ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,999.20
      0.69%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.215
      3.55%
      Bitcoin
      91,830.89
      2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Applied Therapeutics Inc (APLT) Quote

      Applied Therapeutics Inc

      Applied Therapeutics Inc (APLT)

      NASDAQ
      8.65
      -0.04
      (-0.46%)
      At close: November 18 4:00PM
      Delayed by 15 minutes
      8.85
      0.20
      ( 2.31% )
      After Hours: 4:05PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.85
      Bid
      8.50
      Ask
      9.05
      Volume
      1,432,171
      8.51 Day's Range 8.97
      1.79 52 Week Range 10.6237
      Market Cap
      1.03B
      Previous Close
      8.69
      Open
      8.68
      Last Trade
      548
      @
      8.85
      (formt)
      Last Trade Time
      16:05:33
      Financial Volume
      $ 12,573,875
      VWAP
      8.7796
      Average Volume (3m)
      2,806,686
      Shares Outstanding
      116,356,474
      Dividend Yield
      -
      PE Ratio
      -8.37
      Earnings Per Share (EPS)
      -1.03
      Revenue
      9.99M
      Net Profit
      -119.76M

      About Applied Therapeutics Inc

      Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic expos... Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic exposure and peripheral nerve permeability, developed for the treatment of diabetic cardiomyopathy, or DbCM, a fatal fibrosis of the heart. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.appliedtherapeutics.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Applied Therapeutics Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker APLT. The last closing price for Applied Therapeutics was $8.69. Over the last year, Applied Therapeutics shares have traded in a share price range of $ 1.79 to $ 10.6237.

      Applied Therapeutics currently has 116,356,474 shares outstanding. The market capitalization of Applied Therapeutics is $1.01 billion. Applied Therapeutics has a price to earnings ratio (PE ratio) of -8.37.

      Ask ADVFN Intelligence (AI)

      Applied Therapeutics (APLT) Options Flow Summary

      APLT Options Flow

      Overall Flow

      Bearish

      Net Premium

      -52k

      Calls / Puts

      0.00%

      Buys / Sells

      100.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      APLT Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      5 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      7 hours ago

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 14 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 14 2024
      Edgar (US Regulatory)

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      November 08 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 07 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 07 2024
      Edgar (US Regulatory)

      Applied Therapeutics Reports Third Quarter 2024 Financial Results

      - NDA and MAA for govorestat for treatment of Classic Galactosemia under FDA Priority Review and EMA review; PDUFA target action date of November 28, 2024, and EMA decision expected in Q1 2025...

      November 07 2024
      GlobeNewswire Inc.

      Applied Therapeutics to Present at the 2024 UBS Global Healthcare Conference

      NEW YORK, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates against validated...

      November 05 2024
      GlobeNewswire Inc.

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      October 24 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.45-14.077669902910.310.62378.6521757469.42569543CS
      4-0.11-1.227678571438.9610.62378.3518154039.24578913CS
      123.0652.84974093265.7910.62374.5528066868.0338528CS
      264.72114.2857142864.1310.62373.9518461797.25758982CS
      526.92358.5492227981.9310.62371.7917207605.95119596CS
      156-4.97-35.962373371913.8213.980.49958468734.63594495CS
      260-6.1-40.802675585314.9557.390.49955663657.28973211CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCNCnoco noco Inc
      $ 0.1291
      (33.09%)
      		2.28M
      SYMSymbotic Inc
      $ 35.856
      (17.29%)
      		223.21k
      SNYRSynergy CHC Corporation
      $ 6.80
      (10.21%)
      		750
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.1796
      (8.91%)
      		2.87k
      VRMVroom Inc
      $ 4.89
      (8.67%)
      		2.94k
      IPDNProfessional Diversity Network Inc
      $ 0.94
      (-7.84%)
      		2.6k
      INABIN8bio Inc
      $ 0.31
      (-7.44%)
      		10.56k
      MHUAMeihua International Medical Technologies Company Ltd
      $ 0.5041
      (-6.47%)
      		626
      ATGLAlpha Technology Group Limited
      $ 12.57
      (-6.19%)
      		505
      QLGNQualigen Therapeutics Inc
      $ 3.50
      (-5.41%)
      		234
      NVDANVIDIA Corporation
      $ 140.23
      (0.02%)
      		2.69M
      NCNCnoco noco Inc
      $ 0.1296
      (33.61%)
      		2.42M
      ENPHEnphase Energy Inc
      $ 62.49
      (0.14%)
      		2.13M
      OPKOpko Health Inc
      $ 1.64
      (-0.30%)
      		1.16M
      ELABElevai Labs Inc
      $ 0.0221
      (-1.78%)
      		1.08M

      APLT Discussion

      View Posts
      morokoy morokoy 2 months ago
      Option trade today 1/17/25, $12.50 @1,000
      👍️0
      morokoy morokoy 2 months ago
      Option trade today 1/17/25, $12.50 @1,000
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      APLT: 200%-up, for sure today.
      👍️0
      Awl416 Awl416 2 months ago
      Applied Therapeutics Provides Regulatory Update on Govorestat for the Treatment of Classic Galactosemia
      👍️0
      Monksdream Monksdream 2 months ago
      APLT under $7
      👍️0
      Monksdream Monksdream 7 months ago
      APLT under $5
      👍️0
      InvestorPhilia4 InvestorPhilia4 8 months ago
      I have held this for several years and there are many prospects progressing. I like the significant CEO ownership position.
      👍️0
      Monksdream Monksdream 9 months ago
      APLT new 52 week high
      👍️0
      Monksdream Monksdream 9 months ago
      APLT new 52 week high
      👍️0
      ddt60 ddt60 9 months ago
      Outstanding
      👍️0
      Awl416 Awl416 9 months ago
      Applied Therapeutics Announces $100 Million Private Placement
      👍️0
      Nadendla Nadendla 9 months ago
      OMG.. really..
      👍️0
      Nadendla Nadendla 9 months ago
      yup.. my mistake that i overlooked you.. you will financial crisis for the next 3 years..
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      APLT what a beast and not one ihubber talking. The best kind!
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      APLT...NEXT MONSTER BIO BEAST!!!
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      APLT...HUGE BREAK OUT PLAY
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      APLT..THE NEXT BIO BEAST THAT WILL BEAST THROUGH BEASTVILLE
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      APLT...4.47 HERE WE COME
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      APLT...ANOTHER MONSTER IN THE MAKING
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      APLT..HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      APLT STRONG TREND IN PLACE
      👍️0
      ddt60 ddt60 11 months ago
      Maybe this could run back up to where it was 4 years ago.
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      APLT...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      APLT READY TO BLOW UP ONCE AGAIN
      👍️0
      stock1ace1 stock1ace1 11 months ago
      Aplt $3.10 pending news
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      back in on break out
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      APLT...THE MONSTER IS RUNNING HARD NOW
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      APLT..HERES THE BREAK OUT...WEEKLY TRAND IN PLACE LIKE YOU HAVE NEVER SEEN
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      APLT HAS THE BEST WEEKLY CHART OF ANY BIO OUT THERE
      👍️0
      halbroke1 halbroke1 1 year ago
      Trend $$$ Great Pick with APLT $$$, I agree 100% here... Could easily Go To $10.00+ or Higher....EOD & After_Hours could get Wild..
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      wowza...look at her go
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      APLT...READY FOR 2.67...MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      APLT MONSTER IN THE MAKING...WEEKLY BLOW OUT TREND IN PLACE
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      APLT BIO BEAST READY TO BEAST
      👍️0
      81vette 81vette 1 year ago
      took the news a few days to sink in,no date yet on fda meeting(says,this summer smh) ema marketing application in fall for other drug,update is good,just a bit more time
      👍️0
      tw0122 tw0122 1 year ago
      Up up some
      👍️0
      81vette 81vette 2 years ago
      Buy rating $23-$29 Citigroup,the Barclays $7-$9 is more believable,omg the greed will be strong,any hint of fda news like fast track will make heads explode lol
      👍️0
      81vette 81vette 2 years ago
      Pps above 200ma,golden cross coming ,greatest long chart indicator ever,macd about to cross bullish line,short algos wouldn’t touch a ticker like this and shorts gotta cover! Lions tigers and bulls OHHH MYYY!!!
      👍️0
      81vette 81vette 2 years ago
      Look at what happens with green vol on 1 year chart below,high reward/no risk in past,that’s amazing!!! Every time up !!
      👍️0
      81vette 81vette 2 years ago
      Trading natural/no naked shorting atm
      👍️0
      81vette 81vette 2 years ago
      Pre mkt today$1.40ish/$1.25ave,tonight and tomorrow continues up as word spreads and scanners blowing up
      👍️0
      81vette 81vette 2 years ago
      Looking good for week long run like in past with near record volume
      👍️0

      Your Recent History

      NASDAQ
      APLT
      Applied Therapeutics
      Delayed Upgrade Clock