![Sphere 3D Corporation](/common/images/company/N_ANY.png)
Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the major... Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the majority of its revenue from the services it offers. All of its revenue comes from the Americas. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.01 | 1.05 | 0.95 | 538840 | 0.99791394 | CS |
4 | -0.15 | -12.9310344828 | 1.16 | 1.2301 | 0.95 | 758845 | 1.07835813 | CS |
12 | -0.07 | -6.48148148148 | 1.08 | 1.55 | 0.8 | 650249 | 1.15036433 | CS |
26 | -2.03 | -66.7763157895 | 3.04 | 3.22 | 0.8 | 798148 | 1.6827865 | CS |
52 | -1.4 | -58.0912863071 | 2.41 | 4.09 | 0.5707 | 949725 | 1.92430948 | CS |
156 | -22.72 | -95.7437842394 | 23.73 | 83.86 | 0.5707 | 4454427 | 35.18364284 | CS |
260 | -9.63 | -90.507518797 | 10.64 | 83.86 | 0.5707 | 3132964 | 32.73595464 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.