Acasti Pharma Inc is a late-stage specialty pharma company with drug delivery technologies and drug candidates addressing rare and orphan diseases. Its novel drug delivery technologies have the potential to improve the performance of marketed drugs by achieving faster onset of action, enhanced effic... Acasti Pharma Inc is a late-stage specialty pharma company with drug delivery technologies and drug candidates addressing rare and orphan diseases. Its novel drug delivery technologies have the potential to improve the performance of marketed drugs by achieving faster onset of action, enhanced efficacy, reduced side effects, and more convenient drug delivery all which could help to increase treatment compliance and improve patient outcomes. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.37 | 3.37 | 3.37 | 0 | 0 | CS |
4 | -0.03 | -0.882352941176 | 3.4 | 3.6 | 3.12 | 20581 | 3.47162184 | CS |
12 | 0.97 | 40.4166666667 | 2.4 | 3.6 | 2.1256 | 26702 | 3.03431101 | CS |
26 | 0.59 | 21.2230215827 | 2.78 | 3.6 | 2.1256 | 18556 | 2.96817598 | CS |
52 | 1.19 | 54.5871559633 | 2.18 | 3.6 | 1.98 | 21510 | 2.947829 | CS |
156 | -6.35 | -65.329218107 | 9.72 | 10.7412 | 1.72 | 197293 | 7.25505335 | CS |
260 | -9.23 | -73.253968254 | 12.6 | 18.48 | 1.026 | 4762022 | 3.94078895 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.