News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.37 | 3.37 | 3.37 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.37 | 3.37 | 3.37 | 0 | 0 | CS |
| 12 | 0.21 | 6.64556962025 | 3.16 | 3.6 | 2.77 | 12911 | 3.34891814 | CS |
| 26 | 0.08 | 2.43161094225 | 3.29 | 3.6 | 2.1256 | 15934 | 2.97898202 | CS |
| 52 | 1.26 | 59.7156398104 | 2.11 | 3.6 | 1.98 | 20233 | 2.99384354 | CS |
| 156 | -3.23 | -48.9393939394 | 6.6 | 10.7412 | 1.72 | 185815 | 7.2225705 | CS |
| 260 | -12.47 | -78.7247474747 | 15.84 | 18.48 | 1.026 | 4691756 | 3.82041698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734651300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734564900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734478500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734392100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734132900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734046500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733960100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733873700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733787300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733528100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733441700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733355300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733268900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733182500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732917840 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732750500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732664100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732577700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732318500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732232100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732145700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732059300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731972900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731713700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731627300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731540900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731454500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731368100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731108900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731022500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730936100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730849700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730763300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730500500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730414100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730327700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730241300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730154900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1729895700 | 3.37 | -0.03 | -0.88 | 3.38 | 3.448 | 3.2 | 27805 |
| 1729809300 | 3.4 | -0.2 | -5.56 | 3.54 | 3.58 | 3.3 | 118986 |
| 1729722900 | 3.6 | 0.31 | 9.42 | 3.21 | 3.6 | 3.19 | 192700 |
| 1729636500 | 3.29 | 0.07 | 2.17 | 3.13 | 3.3 | 3.13 | 20674 |
| 1729550100 | 3.22 | -0.11 | -3.30 | 3.27 | 3.3882 | 3.12 | 21347 |
| 1729290900 | 3.33 | 0.05 | 1.47 | 3.4 | 3.4 | 3.2122 | 30113 |
| 1729204500 | 3.2816 | -0.07 | -2.04 | 3.37 | 3.37 | 3.2599999 | 11001 |
| 1729118100 | 3.35 | -0.04 | -1.18 | 3.36 | 3.44 | 3.27 | 39380 |
| 1729031700 | 3.39 | 0.12 | 3.67 | 3.29 | 3.3984 | 3.22 | 6670 |
| 1728945300 | 3.27 | -0.07 | -2.11 | 3.37 | 3.37 | 3.21 | 18200 |
| 1728686100 | 3.3405999 | -0.07 | -2.04 | 3.42 | 3.42 | 3.2 | 15696 |
| 1728599700 | 3.41 | 0.1 | 3.02 | 3.2799999 | 3.5 | 3.22 | 53418 |
| 1728513300 | 3.31 | 0.29 | 9.60 | 3.02 | 3.37 | 3.02 | 34884 |
| 1728426900 | 3.02 | -0.09 | -2.89 | 3.14 | 3.15 | 3.0158 | 9218 |
| 1728340500 | 3.11 | 0 | 0.00 | 3.09 | 3.1429 | 3.0308 | 11661 |
| 1728081300 | 3.11 | 0.11 | 3.67 | 3.0099999 | 3.115 | 3.0099999 | 23361 |
| 1727994900 | 3 | -0.05 | -1.64 | 3.06 | 3.07 | 3 | 9312 |
| 1727908500 | 3.05 | 0.04 | 1.33 | 3.0099999 | 3.05 | 3 | 3580 |
| 1727822100 | 3.0099999 | 0.01 | 0.33 | 3.02 | 3.06 | 2.77 | 36349 |
| 1727735700 | 3 | -0.12 | -3.85 | 3.16 | 3.16 | 2.9527 | 14312 |
| 1727476500 | 3.12 | 0.05 | 1.63 | 3.16 | 3.2 | 3.0301 | 75969 |
| 1727390100 | 3.07 | 0.01 | 0.33 | 3.16 | 3.17 | 2.91 | 104979 |
| 1727303700 | 3.06 | 0.5 | 19.53 | 2.58 | 3.0964 | 2.58 | 161067 |
| 1727217300 | 2.56 | -0.04 | -1.54 | 2.6 | 2.7 | 2.56 | 40449 |
| 1727130900 | 2.6 | -0.08 | -2.99 | 2.67 | 2.69 | 2.6 | 33290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
