Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acasti Pharma Inc | ACST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0285 | -0.97% | 2.90 | 14:29:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.93 | 2.7701 | 3.1252 | 2.9285 |
ACST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.07 | 3.16 | 2.7701 | 2.88 | 9,049 | -0.17 | -5.54% |
| 1 Month | 3.35 | 3.50 | 2.7701 | 3.30 | 16,352 | -0.45 | -13.43% |
| 3 Months | 2.40 | 3.59 | 2.25 | 3.22 | 27,421 | 0.50 | 20.83% |
| 6 Months | 2.49 | 3.59 | 1.98 | 2.90 | 24,233 | 0.41 | 16.47% |
| 1 Year | 2.766 | 3.84 | 1.72 | 2.90 | 46,813 | 0.134 | 4.84% |
| 3 Years | 2.8806 | 17.6352 | 1.72 | 3.91 | 1,577,889 | 0.0194 | 0.67% |
| 5 Years | 5.40 | 18.48 | 1.026 | 4.18 | 4,908,881 | -2.50 | -46.30% |
ACST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.9285 | 0.03 | 0.98% | 2.90 | 2.93 | 2.90 | 1,016 |
| Apr 24 2024 | 2.90 | 0.02 | 0.69% | 2.88 | 3.16 | 2.871 | 8,424 |
| Apr 23 2024 | 2.88 | 0.03 | 1.05% | 2.85 | 2.88 | 2.85 | 4,479 |
| Apr 22 2024 | 2.85 | -0.02 | -0.70% | 2.81 | 2.9123 | 2.81 | 9,894 |
| Apr 19 2024 | 2.87 | -0.20 | -6.51% | 3.07 | 3.08 | 2.87 | 19,865 |
| Apr 18 2024 | 3.07 | -0.12 | -3.76% | 3.17 | 3.19 | 3.06 | 9,713 |
| Apr 17 2024 | 3.1899 | -0.16 | -4.78% | 3.21 | 3.31 | 3.16 | 16,794 |
| Apr 16 2024 | 3.35 | -0.01 | -0.30% | 3.38 | 3.38 | 3.30 | 3,209 |
| Apr 15 2024 | 3.36 | -0.05 | -1.32% | 3.41 | 3.41 | 3.32 | 21,644 |
| Apr 12 2024 | 3.405 | 0.00 | 0.15% | 3.40 | 3.415 | 3.305 | 5,837 |
| Apr 11 2024 | 3.40 | 0.01 | 0.29% | 3.38 | 3.40 | 3.30 | 26,875 |
| Apr 10 2024 | 3.39 | -0.01 | -0.29% | 3.40 | 3.40 | 3.26 | 21,303 |
| Apr 09 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.41 | 3.32 | 16,990 |
| Apr 08 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.43 | 3.32 | 9,123 |
| Apr 05 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.42 | 3.33 | 5,030 |
| Apr 04 2024 | 3.40 | 0.02 | 0.59% | 3.40 | 3.46 | 3.3431 | 36,001 |
| Apr 03 2024 | 3.38 | -0.05 | -1.46% | 3.41 | 3.41 | 3.3461 | 34,641 |
| Apr 02 2024 | 3.43 | -0.02 | -0.58% | 3.39 | 3.50 | 3.39 | 24,760 |
| Apr 01 2024 | 3.45 | 0.03 | 0.73% | 3.35 | 3.45 | 3.2939 | 28,585 |
| Mar 28 2024 | 3.425 | 0.02 | 0.74% | 3.42 | 3.425 | 3.37 | 33,131 |
| Mar 27 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.435 | 3.3705 | 225,627 |
| Mar 26 2024 | 3.40 | -0.01 | -0.29% | 3.44 | 3.44 | 3.37 | 22,569 |
