ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      0.00%
      US Tech 100
      19,216.40
      1.09%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.215
      -1.29%
      Bitcoin
      67,685.36
      -0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Ameris Bancorp (ABCB) Quote

      Ameris Bancorp

      Ameris Bancorp (ABCB)

      NASDAQ
      58.62
      -0.29
      (-0.49%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      58.62
      0.00
      ( 0.00% )
      Pre Market: 8:31AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      58.62
      Bid
      48.00
      Ask
      93.79
      Volume
      100
      0.00 Day's Range 0.00
      34.26 52 Week Range 60.53
      Market Cap
      4.051B
      Previous Close
      58.62
      Open
      -
      Last Trade
      50
      @
      59.32
      Last Trade Time
      07:56:50
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      309,826
      Shares Outstanding
      69,107,260
      Dividend Yield
      1.02%
      PE Ratio
      15.05
      Earnings Per Share (EPS)
      3.89
      Revenue
      1.08B
      Net Profit
      269.11M

      About Ameris Bancorp

      Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others... Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into five segments: banking, retail mortgage, warehouse lending, SBA, and premium finance. The company generates most of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.amerisbank.com
      Headquarters
      Atlanta, Georgia, USA
      Founded
      1970
      Ameris Bancorp is listed in the State Commercial Banks sector of the NASDAQ with ticker ABCB. The last closing price for Ameris Bancorp was $58.62. Over the last year, Ameris Bancorp shares have traded in a share price range of $ 34.26 to $ 60.53.

      Ameris Bancorp currently has 69,107,260 shares outstanding. The market capitalization of Ameris Bancorp is $4.05 billion. Ameris Bancorp has a price to earnings ratio (PE ratio) of 15.05.

      ABCB Latest News

      More News

      Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

      1 hour ago
      Edgar (US Regulatory)

      Form CERT - Certification by an exchange approving securities for listing

      July 16 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 12 2024
      Edgar (US Regulatory)

      AMERIS BANCORP ANNOUNCES TRANSFER OF LISTING OF COMMON STOCK TO THE NEW YORK STOCK EXCHANGE

      AMERIS BANCORP ANNOUNCES TRANSFER OF LISTING OF COMMON STOCK TO THE NEW YORK STOCK EXCHANGE PR Newswire ATLANTA, July 12, 2024 ATLANTA, July 12, 2024 /PRNewswire/ -- Ameris Bancorp (Nasdaq: ABCB...

      July 12 2024
      PR Newswire (US)

      Three Ameris Bankers Named Among Top Hispanic Mortgage Originators

      Three Ameris Bankers Named Among Top Hispanic Mortgage Originators PR Newswire ATLANTA, July 3, 2024 ATLANTA, July 3, 2024 /PRNewswire/ -- The National Association of Hispanic Real Estate...

      July 03 2024
      PR Newswire (US)

      AMERIS BANCORP TO ANNOUCE SECOND QUARTER 2024 EARNINGS ON JULY 25, 2024

      AMERIS BANCORP TO ANNOUCE SECOND QUARTER 2024 EARNINGS ON JULY 25, 2024 PR Newswire ATLANTA, July 2, 2024 ATLANTA, July 2, 2024 /PRNewswire/ -- Ameris Bancorp (Nasdaq: ABCB) (the "Company...

      July 02 2024
      PR Newswire (US)

      Ameris Bank Donates Record $2.23 million to Support 40 Rural Georgia Hospitals

      Ameris Bank Donates Record $2.23 million to Support 40 Rural Georgia Hospitals PR Newswire ATLANTA, June 12, 2024 ATLANTA, June 12, 2024 /PRNewswire/ -- Ameris Bank is donating $2.23 million to...

      June 12 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.155.6787452677155.4760.5354.6947318858.40818305CS
      410.6322.1504480147.9960.5347.6535871453.47580282CS
      1210.1120.841063698248.5160.5345.890230982650.28189051CS
      266.2711.977077363952.3560.5344.22534850148.61950499CS
      5219.0748.217446270539.5560.5334.2636537345.82047229CS
      15611.1923.592662871647.4360.5328.3339440544.97412672CS
      26020.8655.243644067837.7660.5317.1240017141.66789663CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 1.01
      (46.63%)
      		9.2M
      SERVServe Robotics Inc
      $ 10.21
      (35.23%)
      		23.9M
      RRRichtech Robotics Inc
      $ 1.88
      (27.89%)
      		13.25M
      NCPLNetcapital Inc
      $ 0.1325
      (27.40%)
      		35.37M
      DBVTDBV Technologies SA
      $ 1.01
      (20.24%)
      		342.03k
      HUBCWHub Cyber Security Ltd
      $ 0.0121
      (-47.39%)
      		1.67k
      XCURExicure Inc
      $ 0.3948
      (-26.22%)
      		401.45k
      SNTGSentage Holdings Inc
      $ 2.0205
      (-18.53%)
      		26.87k
      PIRSPieris Pharmaceuticals Inc
      $ 6.00
      (-17.24%)
      		10
      BCBPBCB Bancorp Inc
      $ 10.20
      (-16.53%)
      		628
      NCPLNetcapital Inc
      $ 0.1325
      (27.40%)
      		35.37M
      SERVServe Robotics Inc
      $ 10.21
      (35.23%)
      		23.9M
      RRRichtech Robotics Inc
      $ 1.88
      (27.89%)
      		13.25M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.229
      (6.22%)
      		9.41M
      MIRAMIRA Pharmaceuticals Inc
      $ 1.01
      (46.63%)
      		9.2M

      ABCB Discussion

      View Posts
      whytestocks whytestocks 5 years ago
      News: $ABCB Ameris Bancorp Announces 2018 Financial Results

      JACKSONVILLE, Fla. , Jan. 25, 2019 /PRNewswire/ -- Ameris Bancorp (Nasdaq: ABCB) (the "Company") today reported net income of $121.0 million , or $2.80 per diluted share, for the year ended December 31, 2018 , compared with $73.5 million , or $1.98 per diluted share, for 2017....

      In case you are interested https://marketwirenews.com/news-releases/ameris-bancorp-announces-2018-financial-results-7550806.html
      👍️0
      ValueInvestor15 ValueInvestor15 8 years ago
      Ameris earnings expected Monday. Looks overvalued when comparing P/E multiples vs BOH CFFI INDB MBFI

      chart
      👍️0

      Your Recent History

      NASDAQ
      ABCB
      Ameris Bancorp
      NYSE
      ADC
      Agree Realty
      NYSE
      EXAM
      COIN
      LTRRUSD
      LogiTron
      Delayed Upgrade Clock