Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 998,284 |
|
|||||
| News | - | ||||||
| Day High | 61.50 | Low High |
|||||
| Day Low | 59.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoo Digital Group Plc | ZOO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -2.44% | 60.00 | 10:24:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.50 | 59.50 | 61.50 | 60.00 | 61.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 91 | 998,284 | - | 21.75 - 137.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:24 | O | 1,649 | 60.25p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Zoo Digital Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.71M | 97.85M | - | 90.26M | 8.23M | 0.08 | 7.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zoo Digital News
Loading Messages....
Historical ZOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 65.00 | 55.00 | 60.54 | 884,015 | 2.50 | 4.35% |
| 1 Month | 36.50 | 65.00 | 36.00 | 50.02 | 1,117,890 | 23.50 | 64.38% |
| 3 Months | 27.25 | 65.00 | 21.75 | 36.86 | 1,463,305 | 32.75 | 120.18% |
| 6 Months | 64.00 | 69.00 | 21.75 | 38.91 | 833,958 | -4.00 | -6.25% |
| 1 Year | 133.50 | 137.00 | 21.75 | 49.07 | 644,276 | -73.50 | -55.06% |
| 3 Years | 124.00 | 219.00 | 21.75 | 82.16 | 320,029 | -64.00 | -51.61% |
| 5 Years | 63.50 | 219.00 | 21.75 | 80.53 | 262,365 | -3.50 | -5.51% |
