ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,846.80
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,411.42
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Wise Plc (WISE) Quote

      Wise Plc

      Wise Plc (WISE)

      Earthwise Minerals Corp
      Themes Generative Artificial Intelligence ETF
      796.00
      49.00
      (6.56%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      796.00
      Bid
      797.00
      Ask
      798.00
      Volume
      3,723,197
      760.00 Day's Range 798.50
      607.00 52 Week Range 997.50
      Market Cap
      10.635B
      Previous Close
      747.00
      Open
      771.50
      Last Trade
      3
      @
      796
      (O)
      Last Trade Time
      Financial Volume
      29,505,878p
      VWAP
      792.4877
      Average Volume (3m)
      1,722,086
      Shares Outstanding
      1,423,667,066
      Dividend Yield
      -
      PE Ratio
      32.00
      Earnings Per Share (EPS)
      0.25
      Revenue
      1.06B
      Net Profit
      354.6M

      About Wise Plc

      Sector
      Short-term Bus Credit, Ex Ag
      Industry
      Short-term Bus Credit, Ex Ag
      Website
      www.wise.com/owners
      Headquarters
      London, Gbr
      Founded
      1970
      Wise Plc is listed in the Short-term Bus Credit, Ex Ag sector of the London Stock Exchange with ticker WISE. The last closing price for Wise was 747p. Over the last year, Wise shares have traded in a share price range of 607.00p to 997.50p.

      Wise currently has 1,423,667,066 shares outstanding. The market capitalization of Wise is £10.63 billion. Wise has a price to earnings ratio (PE ratio) of 32.00.

      WISE Latest News

      More News

      Wise celebrates "strong momentum" as quarterly earnings rise

      Wise PLC said it has started its financial year "on a positive note", with income rising along with customer numbers, ...

      8 hours ago
      Alliance News

      Wise PLC 1st Quarter Results

      Wise PLC 16 July 2024     Customer growth continues to drive volume and underlying income growth    ●     26% YoY growth in quarterly active customers to 8.4m, driven by strong customer...

      16 hours ago
      RNS Regulatory News

      Wise PLC Annual Financial Report

      Wise PLC 12 July 2024   Wise plc 12 July 2024     Wise plc ("Wise" or "the Company") Publication of the 2024 Annual Report and Accounts and notice of Q1 FY24 trading update     Annual Report...

      July 12 2024
      RNS Regulatory News

      Wise PLC Director/PDMR Shareholding

      Wise PLC 05 July 2024   Directors/PDMR Shareholding   Notification of Transactions by Directors/Persons Discharging Managerial Responsibility   Wise plc (the "Company") announces that the...

      July 05 2024
      RNS Regulatory News

      Wise PLC Total Voting Rights

      Wise PLC 01 July 2024      Wise plc (the "Company")   Total Voting Rights and Capital   In accordance with Disclosure Guidance and Transparency Rule 5.6.1 the Company would like to notify the...

      July 01 2024
      RNS Regulatory News

      Wise PLC Director/PDMR Shareholding

      Wise PLC 19 June 2024   Directors/PDMR Shareholding   Notification of Transactions by Directors/Persons Discharging Managerial Responsibility   Wise plc (the "Company") announces that the...

      June 19 2024
      RNS Regulatory News

      Wise PLC Director/PDMR Shareholding

      Wise PLC 19 June 2024   Directors/PDMR Shareholding   Notification of Transactions by Directors/Persons Discharging Managerial Responsibility   Wise plc (the "Company") announces that the...

      June 19 2024
      RNS Regulatory News

      Wise PLC Director/PDMR Shareholding

      Wise PLC 17 June 2024   Directors/PDMR Shareholding   Notification of Transactions by Directors/Persons Discharging Managerial Responsibility   Wise plc (the "Company") announces that the...

      June 18 2024
      RNS Regulatory News

      Wise PLC Director/PDMR Shareholding

      Wise PLC 14 June 2024   Directors/PDMR Shareholding   Notification of Transactions by Directors/Persons Discharging Managerial Responsibility Wise plc (the "Company") announces that the...

      June 14 2024
      RNS Regulatory News

      TOP NEWS: Shares in Wise plummet as price cuts prompt weak guidance

      Shares in Wise PLC slumped on Thursday after disappointing guidance took the shine off a year of financial progress a ...

      June 13 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1537.133243607743798.57162351044740.79033453DE
      49914.2037302726697798.5662.51969984710.96417489DE
      12-7.5-0.933416303671803.5860.56461722086757.61144062DE
      26-64.6-7.50639089008860.6997.56461568784819.07830724DE
      52129.219.376124775666.8997.56071462974780.04693721DE
      156-184.8-18.8417618271980.81176.52851732467662.48540489DE
      260-4-0.58001176.52851832307677.82332911DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHIMShimmick Corporation
      $ 3.10
      (49.76%)
      		2.68M
      AFARAura FAT Projects Acquisition Corporation
      $ 17.01
      (36.08%)
      		46.81k
      AFARUAura FAT Projects Acquisition Corporation
      $ 16.50
      (33.82%)
      		1.73k
      ASSTAsset Entities Inc
      $ 1.90
      (21.02%)
      		604.09k
      AEHRAehr Test Systems
      $ 19.22
      (14.13%)
      		1.8M
      PETWag Group Company
      $ 1.40
      (-9.68%)
      		59.36k
      OCTOEightco Holdings Inc
      $ 0.4764
      (-9.60%)
      		897.03k
      RNLXRenalytix PLC
      $ 0.311
      (-9.57%)
      		14.45k
      MGRXMangoceuticals Inc
      $ 0.39
      (-9.30%)
      		93.49k
      FIVEFive Below Inc
      $ 92.80
      (-9.08%)
      		556.37k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2491
      (-1.31%)
      		14.36M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.0817
      (-5.22%)
      		7.4M
      TKLFYoshitsu Company Ltd
      $ 0.665
      (6.74%)
      		6.41M
      SILOSilo Pharma Inc
      $ 2.31
      (-3.35%)
      		4.38M
      SIRISirius XM Holdings Inc
      $ 3.8302
      (-1.28%)
      		4.02M

      Discussion

      View Full Feed
      ka ching ka ching 3 minutes ago
      I Love you Northern Wind but please be careful and don't lose everything believing and wish you the very very best as it would hurt me tremendously to see you lose everything like I have I want to believe and want the best for you and everyone else I got into this mess So hopefully you'll forgive me
      PHIL
      Zorax Zorax 3 minutes ago
      Just a quickie update vid about judge cannon further sucking on orangedonshittypants's mushroom and finding an excuse to throw the whole thing out.
      Will Smith go to the 11th district finally?

      Justice Matters.
      https://www.youtube.com/watch?v=YP-dEUeo5S8
      The_Gman The_Gman 4 minutes ago
      The 2021 Canadian RCMP standing offer expires on 12/15/2024 unless it's extended. Maybe they'll load up before it ends!

      https://canadabuys.canada.ca/en/tender-opportunities/award-notice/m5000-165473001qt
      This contract was awarded to: VirTra Systems
      Contract award date:
      VTSI
      JOHNNIEBG JOHNNIEBG 4 minutes ago
      Please tell us what Taxes are flowing in from China and when this started or will start......
      MadeMillions$ MadeMillions$ 4 minutes ago
      12 July, 2024 Analyst opinion.
      Interestingly, the stock closed just enough to force those retail groups handing over the shares this weekend. If CLOV gaps up on Monday, the same retail groups would chase after the shares lost at a much higher price(s), in my opinion.

      CLOV will
      CLOV
      StealthyWitch80 StealthyWitch80 5 minutes ago
      I’ve allready received my first email from Johnnhy, amazing transparency!!!
      GRLT
      Jimmy Joe Jimmy Joe 5 minutes ago
      History says $GME will run yet again. $120~?

      Real money and wealth is gold or silver

      Not mining stocks......... physical Gold and Silver is the key.

      Would love to some of both.
      They cannot hold us down forever........ tic toc.

      Sho
      CLOV GME
      Carjockey2 Carjockey2 5 minutes ago
      I'm just curious to see who's going to be posting the first downgrade to EM from the OTC.

      I have a few guesses... lol
      RNVA
      I-Glow I-Glow 5 minutes ago
      Ate you talking about the State Bar where Cotropia is licensed to practice law.

      Here is a little secret - whoever is the most knowledgeable about the scam should start by looking at the history of the press releases and financials.

      Then use an AI Assistant to help put t
      ENZC
      MasterBlastr MasterBlastr 6 minutes ago
      Tragedy and Hope - I have that book, hardcover. Bought it upon recommendation by Dr. Gene Scott in the late 1980s. To this day I have not given it the time it deserves. If I just read maybe 3-4 pages a day, every day, and eat the elephant in that manner.
      prototype_101 prototype_101 6 minutes ago
      IBB thanks, Mdk could you please post your FW charts updates with a few different views, it looks like the breakout is happening coincident with Lebby preparing to launch the LWLG mass commercialization with Tier 1 deals in 2024 exactly on schedule with his long-standing Timeline!!
      LWLG
      livefree_ordie livefree_ordie 8 minutes ago
      Now the dear old geezer wants term limits in SCOTUS. Talk about losing an election and throwing everything at the wall in you last minutes here. You sir are and have become irrelevant to America and Americans. You are like the last person standing in the parking lot after the concert is over wavi
      OINGO BOINGO OINGO BOINGO 8 minutes ago
      He hasn't cared for the last few years. He gets paid regardless
      XALL
      spartex spartex 8 minutes ago
      In the All-Data Revolution, Optical Solutions Advance Beyond PICs

      With the modern AI workload intensifying, integrated photonics offers a promising solution with an eye toward the future of work.

      YOSEF BEN-EZRA, NEWPHOTONICS

      https://www.photonics.com/Arti
      LWLG
      MsPoopyHead MsPoopyHead 9 minutes ago
      New updates in the NP/KK vs USA case files. Seems that the Government witness list has been shared between parties.
      https://investorshub.advfn.com/uimage/uploads/2024/7/16/cbfruNP-KK-USG-WitnessList.PNG
      Anyone see names blatantly absent amongst all the other CytoDyn smiling faces ?
      CYDY
      jbog jbog 9 minutes ago
      Dew,

      You didn't comment on the change of direction that occurred in one quarter. They paid a high premium for a asset which they said they wouldn't and they probably won't be capable of buybacks for some time.
      Bubae Bubae 9 minutes ago
      Interesting item in the Q1. Many like to mock my posts though I provide actual due diligence complete with posts to the information. Since the run in November I had been talking about the share dumping by these lenders and the requirement for the rule 144 holding period as not to attract attention f
      BEGI
      drugrunner drugrunner 9 minutes ago
      Speaking of energy to write. Or you and ex are sure going to the last mile in an attempt to dissuade shareholders and prospective shareholders into selling their stock. Do you think you’d have something better to do with your time and energy but I guess if this is your paid for jobmaybe you don’t
      NWBO
      $$$DEEJ**$**MONEY$$$© $$$DEEJ**$**MONEY$$$© 10 minutes ago
      When I start it'll be same day expirations
      Monroe1 Monroe1 11 minutes ago
      No matter what ticker we always hear this chatter when stocks are gaining. Interesting.
      IQST
      vg_future vg_future 12 minutes ago
      powerwalker, I still see his name in the Management section, so not sure where you are looking. Making multiple presentations might aloss indicate something more impending coming out of Anavex.

      https://www.anavex.com/about-us

      Our Team
      Management
      Christophe
      AVXL
      nowwhat2 nowwhat2 12 minutes ago
      But now having said that (presuming it remains standing),

      https://investorshub.advfn.com/uimage/uploads/2024/7/16/gzytyxrp_777_16_1y_245pm_juncture_wedge_OHTL.jpg


      .58 cents - Up 7.8 %


      Fan, Wedge, OHTL, Juncture
      XRPUSD

      Your Recent History

      LSE
      WISE
      Wise
      XE
      CIRC
      Rize Circular Economy En...
      BIT
      I09230
      Intesa Sanpaolo
      NASDAQ
      CHTR
      Charter Communications
      Delayed Upgrade Clock