![Vanguard S&p500](/common/images/company/L_VUSD.png)
Vanguard S&P 500 UCITS ETF $ 26 July 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 25/7/2024 Curr: USD NAV: 102.3697 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 25 July 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 24/7/2024 Curr: USD NAV: 102.8982 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 24 July 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 23/7/2024 Curr: USD NAV: 105.3356 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 23 July 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 22/7/2024 Curr: USD NAV: 105.5002 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 22 July 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 19/7/2024 Curr: USD NAV: 104.3708 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 19 July 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 18/7/2024 Curr: USD NAV: 105.1161 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 18 July 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 17/7/2024 Curr: USD NAV: 105.9440 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 17 July 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 16/7/2024 Curr: USD NAV: 107.4395 Tckr: VUSD This information is provided by RNS, the news service...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.