Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&p500 | VUSD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.61 | 1.69% | 96.59 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.58 | 96.17 | 96.8888 | 96.59 | 94.985 |
VUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 96.59 | 1.61 | 1.69% | 96.58 | 96.8888 | 96.17 | 58,888 |
| Apr 25 2024 | 94.985 | -1.04 | -1.08% | 95.6175 | 95.7913 | 94.5763 | 52,769 |
| Apr 24 2024 | 96.0225 | 0.04 | 0.04% | 96.3925 | 96.49 | 95.8425 | 123,002 |
| Apr 23 2024 | 95.985 | 1.56 | 1.65% | 95.03 | 96.09 | 95.0113 | 92,983 |
| Apr 22 2024 | 94.4275 | -0.24 | -0.26% | 94.625 | 94.765 | 94.2038 | 93,362 |
| Apr 19 2024 | 94.67 | -1.02 | -1.07% | 94.475 | 95.1638 | 94.4213 | 239,040 |
| Apr 18 2024 | 95.6925 | 0.32 | 0.34% | 95.59 | 95.8513 | 95.0238 | 45,090 |
| Apr 17 2024 | 95.37 | -0.52 | -0.54% | 95.6375 | 96.2775 | 95.37 | 180,819 |
| Apr 16 2024 | 95.885 | -1.51 | -1.55% | 95.70 | 96.2675 | 95.5425 | 66,249 |
| Apr 15 2024 | 97.3925 | -0.30 | -0.31% | 97.58 | 97.9913 | 97.1213 | 69,336 |
| Apr 12 2024 | 97.695 | 0.03 | 0.04% | 98.5875 | 98.6463 | 97.3613 | 78,679 |
| Apr 11 2024 | 97.66 | -0.09 | -0.09% | 97.78 | 98.1463 | 97.3013 | 41,468 |
| Apr 10 2024 | 97.7525 | -0.37 | -0.37% | 98.8425 | 99.1213 | 97.2125 | 86,221 |
| Apr 09 2024 | 98.12 | -0.61 | -0.62% | 98.6625 | 99.045 | 97.8038 | 56,104 |
| Apr 08 2024 | 98.73 | 0.31 | 0.31% | 98.4725 | 98.9375 | 98.305 | 107,043 |
| Apr 05 2024 | 98.4225 | -0.98 | -0.99% | 97.815 | 98.5375 | 97.5525 | 68,915 |
| Apr 04 2024 | 99.4025 | 0.40 | 0.40% | 99.02 | 99.6288 | 99.01 | 43,186 |
| Apr 03 2024 | 99.0075 | 0.57 | 0.58% | 98.5275 | 99.0775 | 98.3863 | 51,829 |
| Apr 02 2024 | 98.44 | -1.03 | -1.03% | 99.2225 | 99.515 | 98.2075 | 62,131 |
| Mar 28 2024 | 99.4675 | 0.50 | 0.50% | 99.4025 | 99.6138 | 99.3338 | 51,148 |
| Mar 27 2024 | 98.9725 | -0.09 | -0.09% | 98.9025 | 99.2625 | 98.80 | 183,710 |
