Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,753,401 |
|
|||||
| News | (3) | ||||||
| Day High | 8.75 | Low High |
|||||
| Day Low | 7.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totally Plc | TLY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 16.67% | 8.75 | 11:19:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 8.75 | 8.75 | 7.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 1,753,401 | 8.19p | 143,639p | - | 4.00 - 22.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:30 | O | 1,900 | 8.521p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Totally Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.2M | 196.55M | - | 135.7M | 1.78M | 0.01 | 9.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Totally News
Loading Messages....
Historical TLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 8.75 | 5.50 | 6.94 | 1,808,373 | 3.25 | 59.09% |
| 1 Month | 4.60 | 8.75 | 4.60 | 5.79 | 785,877 | 4.15 | 90.22% |
| 3 Months | 7.10 | 8.75 | 4.00 | 5.38 | 567,315 | 1.65 | 23.24% |
| 6 Months | 7.60 | 9.25 | 4.00 | 5.39 | 1,003,012 | 1.15 | 15.13% |
| 1 Year | 21.60 | 22.40 | 4.00 | 7.60 | 794,270 | -12.85 | -59.49% |
| 3 Years | 36.50 | 49.00 | 4.00 | 22.45 | 667,891 | -27.75 | -76.03% |
| 5 Years | 12.125 | 49.00 | 4.00 | 21.36 | 756,993 | -3.38 | -27.84% |
