Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,880,000 |
|
|||||
| News | (9) | ||||||
| Day High | 190.00 | Low High |
|||||
| Day Low | 187.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirent Communications Plc | SPT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.60 | -0.85% | 186.90 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.00 | 187.00 | 190.00 | 186.90 | 188.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 375 | 3,880,000 | 187.60p | 7,279,047p | - | 79.75 - 201.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:57 | O | 148,879 | 186.90p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Spirent Communications Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.08B | 578.65M | - | 474.3M | 25.2M | 0.04 | 43.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirent Communications News
Loading Messages....
Historical SPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.00 | 194.80 | 187.00 | 189.93 | 5,311,137 | -5.10 | -2.66% |
| 1 Month | 192.00 | 196.10 | 187.00 | 191.38 | 4,025,746 | -5.10 | -2.66% |
| 3 Months | 109.20 | 201.60 | 102.30 | 185.30 | 7,548,592 | 77.70 | 71.15% |
| 6 Months | 108.70 | 201.60 | 102.30 | 172.86 | 4,253,080 | 78.20 | 71.94% |
| 1 Year | 183.50 | 201.60 | 79.75 | 160.78 | 3,240,352 | 3.40 | 1.85% |
| 3 Years | 237.80 | 310.60 | 79.75 | 196.72 | 2,024,075 | -50.90 | -21.40% |
| 5 Years | 161.00 | 310.60 | 79.75 | 206.89 | 1,890,396 | 25.90 | 16.09% |
