ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.865
      -0.16%
      Bitcoin
      59,327.17
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Spirent Communications Plc (SPT) Quote

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      178.00
      0.20
      (0.11%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      178.00
      Bid
      177.90
      Ask
      178.30
      Volume
      657,417
      174.20 Day's Range 179.10
      79.75 52 Week Range 201.60
      Market Cap
      1.03B
      Previous Close
      177.80
      Open
      176.00
      Last Trade
      279709
      @
      178
      (UT)
      Last Trade Time
      Financial Volume
      1,165,773p
      VWAP
      177.3262
      Average Volume (3m)
      3,494,040
      Shares Outstanding
      578,646,363
      Dividend Yield
      3.52%
      PE Ratio
      40.90
      Earnings Per Share (EPS)
      0.04
      Revenue
      474.3M
      Net Profit
      25.2M

      About Spirent Communications Plc

      Sector
      Communications Equip, Nec
      Industry
      Electr, Oth Elec Eq, Ex Cmp
      Website
      www.spirent.com
      Headquarters
      West Sussex, Gbr
      Founded
      1949
      Spirent Communications Plc is listed in the Communications Equip sector of the London Stock Exchange with ticker SPT. The last closing price for Spirent Communications was 177.80p. Over the last year, Spirent Communications shares have traded in a share price range of 79.75p to 201.60p.

      Spirent Communications currently has 578,646,363 shares outstanding. The market capitalization of Spirent Communications is £1.03 billion. Spirent Communications has a price to earnings ratio (PE ratio) of 40.90.

      SPT Latest News

      More News

      BlackRock Group Form 8.3 - Spirent Communications plc

      BlackRock Group 27 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      12 hours ago
      RNS Regulatory News

      UBS AG (EPT) Form 8.5 (EPT/RI) - Spirent Communications plc

      UBS AG (EPT) 27 August 2024   FORM 8.7   PRIVATE DISCLOSURE OF DEALINGS FOR THE ACCOUNT OF NON-DISCRETIONARY INVESTMENT CLIENTS BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT Rule 8.7 of...

      15 hours ago
      RNS Regulatory News

      Barclays PLC Form 8.3 - Spirent Communications plc

      Barclays PLC 27 August 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      15 hours ago
      RNS Regulatory News

      UBS AG (EPT) Form 8.5 (EPT/RI) - Spirent Communications plc

      UBS AG (EPT) 27 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

      15 hours ago
      RNS Regulatory News

      UBS Securities LLC Form 8.5 (EPT/NON-RI) - Spirent Communications plc

      UBS Securities LLC 27 August 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

      15 hours ago
      RNS Regulatory News

      Citigroup Global Markets Limited Form 8.5 (EPT/RI)

      Citigroup Global Markets Limited 27 August 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      18 hours ago
      RNS Regulatory News

      BNP Paribas London Form 8.5 Spirent Communications plc

      BNP Paribas London 26 August 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

      20 hours ago
      RNS Regulatory News

      BNP Paribas London Form 8.5 Spirent Communications plc

      BNP Paribas London 26 August 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

      20 hours ago
      RNS Regulatory News

      Barclays PLC Form 8.3 - Spirent Communications plc

      Barclays PLC 23 August 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      August 23 2024
      RNS Regulatory News

      UBS AG (EPT) Form 8.5 (EPT/RI) - Spirent Communications plc

      UBS AG (EPT) 23 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

      August 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-0.558659217877179179.1174.23002993176.70971988DE
      4-0.8-0.447427293065178.8179.11682500442174.82745327DE
      12-5.9-3.20826536161183.9186.71683494040180.58838218DE
      2668.863.0036630037109.2201.6102.35685396183.77629888DE
      5229.219.623655914148.8201.679.753767065165.7606806DE
      156-112-38.6206896552290310.679.752274648190.49752723DE
      260-8.2-4.40386680988186.2310.679.752029127205.83735588DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INDIIndus Gas Limited
      14.40p
      (92.00%)
      		2.85M
      GROCGreenroc Strategic Materials Plc
      1.50p
      (42.86%)
      		10.53M
      BELLBelluscura Plc
      14.00p
      (27.27%)
      		1.41M
      FARNFaron Pharmaceuticals Oy
      218.00p
      (26.01%)
      		115.88k
      VRSVersarien Plc
      0.0898p
      (17.39%)
      		4.57M
      URUUru Metals Limited
      120.00p
      (-29.41%)
      		21.29k
      CRTMCritical Metals Plc
      2.35p
      (-28.79%)
      		3.03M
      HE1Helium One Global Ltd
      1.425p
      (-18.10%)
      		589.54M
      AMOIAnemoi International Ltd
      0.375p
      (-16.67%)
      		3.46M
      HEIQHeiq Plc
      9.02p
      (-14.18%)
      		2.96k
      ECHOEcho Energy Plc
      0.0036p
      (9.09%)
      		4.26B
      GBPGlobal Petroleum Limited
      0.105p
      (5.00%)
      		1.24B
      SYMESupply@me Capital Plc
      0.0095p
      (8.57%)
      		858.7M
      HE1Helium One Global Ltd
      1.425p
      (-18.10%)
      		589.54M
      PREMPremier African Minerals Limited
      0.065p
      (-3.70%)
      		571.24M

      Discussion

      View Full Feed
      morokoy morokoy 2 minutes ago
      A Mercedes-Benz Fire Jolts South Korea’s E.V. Transition

      The flames and smoke from a burning Mercedes-Benz electric sedan spread rapidly through the underground parking lot of an apartment complex in South Korea this month. The fire damaged almost 900 cars, and 23 people suffered smok
      TSLA
      Kool Aid Man Kool Aid Man 2 minutes ago
      That was 1/13/2024
      SPZI
      theorysuit theorysuit 3 minutes ago
      So long tail surviviors are used as primary endpoints for approval anywhere?

      Can you point me to those approvals? Nice Try though. I can point you to many trials that use ORR as endpoints that have been used for RMAT approvals.

      Your Shtick might work on others, but
      NWBO
      Dancing_Outlaw Dancing_Outlaw 3 minutes ago
      I'm bottom fishing here as well . Still have a few shares from the 2020 run up . Not expecting that type of run , but a nice turnaround I suspect .
      CYDY
      loanshark007 loanshark007 3 minutes ago
      never had the money to buy again

      Oh come on, get real. Only poors play OTC trash.
      IGPK
      JuicePigs JuicePigs 3 minutes ago
      WDLF is not a an sec reporting company anymore. So quiet periods no longer apply to WDLF...sorry to hear about your reading comprehension problem.
      WDLF
      SINCERELY2 SINCERELY2 4 minutes ago
      It was even better yesterday. GO $GRPS!
      GRPS
      dstock07734 dstock07734 4 minutes ago
      The comment period ends tomorrow for Platform Technology Designation Program for Drug Development; Guidance for Industry
      https://www.regulations.gov/document/FDA-2024-D-1829-0002
      NWBO
      Kool Aid Man Kool Aid Man 5 minutes ago
      "Epidemiologic Solutions Corporation" charity "financing Spooz"...watchdog reports

      Nothing about this makes any sense.....

      GuideStar https://www.guidestar.org/profile/85-2306010

      Ruling year info: 2020

      Principal Officer: RONNIE GODEAUX (OF
      SPZI
      Lapbid Lapbid 5 minutes ago
      BOOM!!! Our current market cap at .05 x 117,071,934 shares equals $5,853,596.70.

      Our Shareholders equity is. $22,381,773.

      We should be up to about $0.185. Just to trade at par.

      SHAZZAM-O-WHAMMO!!!
      See you on the moon.
      GIFX
      4u2nv2 4u2nv2 6 minutes ago
      Historically .005 was bottom with nothing going on. Float is unchanged since those days. Penny plus a lot when other projects were happening back in the day. 1,000% day up from .001 is nothing on a 550 million float. Just a penny........... Are any OTC stocks running harder than that these days? I a
      MCIC
      Rdizz23 Rdizz23 6 minutes ago
      That's awesome mckvee, I'm not that far up the ladder yet, his profile looks like a scammer profile, he's the head of an entire division and he hasn't posted about it once. Must be a fun guy at parties.
      ALRTF
      Backstabbed Backstabbed 6 minutes ago
      100% love the tweet. Hopefully we get some PR stating who the candidate is.

      Details can come later
      ZHUD
      Mcfish Mcfish 6 minutes ago
      Get a life Yobuck
      You shortie!!
      Lol
      LWLG
      cottonmather cottonmather 6 minutes ago
      Mike Oliver. What's next for metal? 8 minutes https://youtu.be/NDVBSrxSQRY?si=f0K3xzrh7qkr316Q
      QuantumTravesty QuantumTravesty 8 minutes ago
      Talked about details here but so far, Meh.
      “Mining reports and audited financials”

      I was actually more interested in the mention of construction projects than the mining as the family has more history there building a kingdom and all lol.
      Also today’s tease about
      HIRU
      kevindenver kevindenver 9 minutes ago
      Filing in Europe is definitely the best course of action for Anavex.
      AVXL
      Zorax Zorax 10 minutes ago
      Now why havent the "we" on the DD Support board answered your question that was asked about a week ago? lol! Because you're full of 💩💩💩?? And they have better things to do then waste posts on you.
      TRAPPER JIM TRAPPER JIM 11 minutes ago
      It’s moving right along now
      dinogreeves dinogreeves 11 minutes ago
      No, no short squeeze, just massive pent up for shares. BTW, who is shorting this, since you said short squeeze. Please just say something that makes sense, like a sub billionaire owner of HIRU.
      HIRU
      Rdizz23 Rdizz23 11 minutes ago
      My motives are entertainment at this point. This is the only ihub board I frequent nowadays.

      This back and forth banter is definitely getting me more interested in alrtf
      ALRTF
      nowwhat2 nowwhat2 11 minutes ago
      I'm beginning to reconsider......

      https://investorshub.advfn.com/uimage/uploads/2024/8/27/ljmrtbtc_888_27_HYPER_CLONK_X_2_2021.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/8/27/mgiqdap17_GOSH_CHARTING_BUSINESS.jpg

      10 days ago ; https://investo
      BTCUSD

      Your Recent History

      LSE
      SPT
      Spirent Communications
      Delayed Upgrade Clock