![Spirent Communications Plc](/common/images/company/L_SPT.png)
BlackRock Group 27 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
UBS AG (EPT) 27 August 2024 FORM 8.7 PRIVATE DISCLOSURE OF DEALINGS FOR THE ACCOUNT OF NON-DISCRETIONARY INVESTMENT CLIENTS BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT Rule 8.7 of...
Barclays PLC 27 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
UBS AG (EPT) 27 August 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...
UBS Securities LLC 27 August 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...
Citigroup Global Markets Limited 27 August 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
BNP Paribas London 26 August 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...
BNP Paribas London 26 August 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...
Barclays PLC 23 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
UBS AG (EPT) 23 August 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.558659217877 | 179 | 179.1 | 174.2 | 3002993 | 176.70971988 | DE |
4 | -0.8 | -0.447427293065 | 178.8 | 179.1 | 168 | 2500442 | 174.82745327 | DE |
12 | -5.9 | -3.20826536161 | 183.9 | 186.7 | 168 | 3494040 | 180.58838218 | DE |
26 | 68.8 | 63.0036630037 | 109.2 | 201.6 | 102.3 | 5685396 | 183.77629888 | DE |
52 | 29.2 | 19.623655914 | 148.8 | 201.6 | 79.75 | 3767065 | 165.7606806 | DE |
156 | -112 | -38.6206896552 | 290 | 310.6 | 79.75 | 2274648 | 190.49752723 | DE |
260 | -8.2 | -4.40386680988 | 186.2 | 310.6 | 79.75 | 2029127 | 205.83735588 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.