Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 18.75 | Low High |
|||||
| Day Low | 18.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Science In Sport Plc | SIS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.75 | 18.75 | 18.75 | 18.75 | 18.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 11.50 - 19.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:50:15 | O | 5,000 | 18.7217p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Science In Sport Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.95M | 170.37M | - | 63.77M | -10.91M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Science In Sport News
Loading Messages....
Historical SIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 18.75 | 18.84 | 34,748 | -0.25 | -1.32% |
| 1 Month | 16.50 | 19.25 | 16.50 | 17.22 | 667,327 | 2.25 | 13.64% |
| 3 Months | 15.25 | 19.25 | 15.25 | 16.37 | 661,818 | 3.50 | 22.95% |
| 6 Months | 11.75 | 19.25 | 11.50 | 15.62 | 499,686 | 7.00 | 59.57% |
| 1 Year | 14.25 | 19.25 | 11.50 | 14.79 | 370,131 | 4.50 | 31.58% |
| 3 Years | 81.50 | 81.50 | 6.75 | 25.58 | 301,327 | -62.75 | -76.99% |
| 5 Years | 55.50 | 84.00 | 6.75 | 33.28 | 301,229 | -36.75 | -66.22% |
