RELX PLC 22 July 2024 22 July 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 89,866 RELX PLC ordinary shares of 14...
RELX PLC 19 July 2024 19 July 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 89,634 RELX PLC ordinary shares of 14...
RELX PLC 18 July 2024 18 July 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 88,663 RELX PLC ordinary shares of 14...
RELX PLC 17 July 2024 17 July 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 87,945 RELX PLC ordinary shares of 14...
LexisNexis Risk Solutions Named Second Overall by Chartis' STORM 2024 Rankings; Recognized with Three Category Wins PR Newswire ATLANTA, July 17, 2024 Chartis Research Honors LexisNexis Risk...
RELX PLC 16 July 2024 16 July 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 86,926 RELX PLC ordinary shares of 14...
RELX PLC 15 July 2024 15 July 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 87,319 RELX PLC ordinary shares of 14...
RELX PLC 12 July 2024 12 July 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 87,013 RELX PLC ordinary shares of 14...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -58 | -1.62464985994 | 3570 | 3606 | 3456 | 2160667 | 3500.48241687 | DE |
4 | -89 | -2.47153568453 | 3601 | 3675 | 3456 | 2767944 | 3577.75976562 | DE |
12 | 189 | 5.68763165814 | 3323 | 3675 | 3257 | 2964196 | 3501.51238828 | DE |
26 | 219 | 6.65047069541 | 3293 | 3675 | 3218 | 3516811 | 3416.50329212 | DE |
52 | 916 | 35.2850539291 | 2596 | 3675 | 2462 | 3397595 | 3137.14384541 | DE |
156 | 1480 | 72.8346456693 | 2032 | 3675 | 2013 | 3246187 | 2618.83816183 | DE |
260 | 1580.5 | 81.8275951333 | 1931.5 | 3675 | 1393.5 | 3393697 | 2275.93904413 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.