ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,631.59
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Pressure Technologies Plc (PRES) Quote

      Pressure Technologies Plc

      Pressure Technologies Plc (PRES)

      LSE
      34.50
      0.00
      (0.00%)
      Closed June 29 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      34.50
      Bid
      34.00
      Ask
      35.00
      Volume
      31,787
      34.50 Day's Range 34.50
      24.00 52 Week Range 43.00
      Market Cap
      10.718M
      Previous Close
      34.50
      Open
      34.50
      Last Trade
      3500
      @
      34.35
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      51,860
      Shares Outstanding
      31,067,163
      Dividend Yield
      -
      PE Ratio
      -15.75
      Earnings Per Share (EPS)
      -0.02
      Revenue
      31.94M
      Net Profit
      -679k

      About Pressure Technologies Plc

      Sector
      Fluid Powr Cylindrs,actuatrs
      Industry
      Fluid Powr Cylindrs,actuatrs
      Website
      www.pressuretechnologies.com
      Headquarters
      South Yorkshire, Gbr
      Founded
      1970
      Pressure Technologies Plc is listed in the Fluid Powr Cylindrs,actuatrs sector of the London Stock Exchange with ticker PRES. The last closing price for Pressure Technologies was 34.50p. Over the last year, Pressure Technologies shares have traded in a share price range of 24.00p to 43.00p.

      Pressure Technologies currently has 31,067,163 shares outstanding. The market capitalization of Pressure Technologies is £10.72 million. Pressure Technologies has a price to earnings ratio (PE ratio) of -15.75.

      PRES Latest News

      More News

      Pressure Technologies shares down amid "mixed" interim results

      Pressure Technologies PLC shares fell on Tuesday, after it reported a "mixed" performance in the first half of the fi ...

      June 25 2024
      Alliance News

      Pressure Technologies PLC 2024 Interim Results

      Pressure Technologies PLC 25 June 2024   The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

      June 25 2024
      RNS Regulatory News

      Pressure Technologies PLC Results of 2024 Annual General Meeting

      Pressure Technologies PLC 21 March 2024   21 March 2024 Pressure Technologies plc ("Pressure Technologies" or "the Company")   Results of 2024 Annual General Meeting   Pressure Technologies...

      March 21 2024
      RNS Regulatory News

      Pressure Technologies positive as subsidiary secures "major" contracts

      Pressure Technologies PLC on Thursday announced that its wholly owned subsidiary, Chesterfield Special Cylinders Ltd, ...

      March 14 2024
      Alliance News

      Pressure Technologies PLC Contract Placements and Update on Sale of PMC

      Pressure Technologies PLC 14 March 2024   The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the...

      March 14 2024
      RNS Regulatory News

      Pressure Technologies PLC Notice of 2024 Annual General Meeting

      Pressure Technologies PLC 14 February 2024   14 February 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company")   Notice of 2024 Annual General Meeting   Pressure...

      February 14 2024
      RNS Regulatory News

      EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up

      The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by ...

      January 30 2024
      Alliance News

      Pressure Technologies PLC 2023 Full-Year Results

      Pressure Technologies PLC 30 January 2024     30 January 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group")   2023 Full-Year Results   Pressure...

      January 30 2024
      RNS Regulatory News

      TRADING UPDATES: AMTE Power in subscription deal, launches placing

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      November 16 2023
      Alliance News

      Pressure Technologies PLC Debt Refinancing and Grant of Warrants

      Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

      November 16 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5-12.658227848139.539.5349614637.52661254DE
      4-6.5-15.85365853664141345982438.97204299DE
      12-1.5-4.16666666667364333.55186038.5338159DE
      263.511.2903225806314330.54435237.37295709DE
      52-1.5-4.166666666673643245266332.70812027DE
      156-63-64.615384615497.5101.5235607445.14544256DE
      260-85.5-71.25120145235488363.97601492DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.3599
      (59.45%)
      		71.61M
      COSMCosmos Health Inc
      $ 1.05
      (54.64%)
      		81.3M
      LUCYInnovative Eyewear Inc
      $ 0.5036
      (52.61%)
      		364.85M
      NNENano Nuclear Energy Inc
      $ 23.43
      (44.45%)
      		9.41M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.3152
      (-46.03%)
      		2.57M
      BTOGBit Origin Ltd
      $ 2.88
      (-45.86%)
      		3.39M
      ACCDAccolade Inc
      $ 3.598
      (-43.69%)
      		18.09M
      NXLNexalin Technologies Inc
      $ 1.71
      (-42.23%)
      		4.51M
      APVOAptevo Therapeutics Inc
      $ 0.3011
      (-41.52%)
      		2.52M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NVDANVIDIA Corporation
      $ 124.3812
      (0.32%)
      		248.1M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.513
      (-14.50%)
      		189.18M
      SQQQProShares UltraPro Short QQQ
      $ 8.20
      (0.86%)
      		142.65M
      TSLATesla Inc
      $ 196.72
      (-0.35%)
      		82.53M

      Discussion

      View Full Feed
      rayovac812 rayovac812 4 minutes ago
      The negative reaction to the last PR shows that investors want some gigantic news soon, or the share price may continue lower.

      It is acceleration of egg production. It is a smart risk to accelerate egg production now. That wasn't at all a negative. We know what the goal is, and the
      KBLB
      PeterP1 PeterP1 4 minutes ago
      Packetfabric merged with Unitas Global (where Patrick was CEO before). When reading it seems more like competitor to Connectbase.
      AFFU
      SkyTrader7 SkyTrader7 5 minutes ago
      Interesting. Thank you and hopefully story starts any moment
      AVVH
      fred2207 fred2207 7 minutes ago
      Calm down.
      COWI
      Tom turtles Tom turtles 10 minutes ago
      My order filled today....INQR...too funny. 3 year low. I'll take it.
      INQR
      Tom turtles Tom turtles 11 minutes ago
      Just a matter of time BB...Hang tight.
      DLOC
      Aabb69 Aabb69 13 minutes ago
      Won’t take much to move it to multiple pennies with new mergers or without
      this sector is hot and this company will be major player as they will have big orders from major companies from around the world
      The IR doing good job but the day trader don’t like the 6 months word in the new
      PWDY
      devil dog 96 devil dog 96 14 minutes ago
      Why would anyone be buying ATMH bigly right now when they have not started marketing her yet? 🤡 Finding these micro floaters before they are marketed can be a bit confusing to some. You seem to have no clue how the OTC works. 🤡 LMAO

      " Silly dog, no one bought this tras
      ATMH
      ignatiusrielly35 ignatiusrielly35 17 minutes ago
      I initially interpreted the brain volume report as “your brain will not shrink.” Now I understand that a reduction of the decline depends on the extent of the reduction. Although one could surmise that even a slight reduction, with such a high degree of correlation, should imply that there is someth
      AVXL
      pegs1 pegs1 17 minutes ago
      Quick Shift
      So that is disappointing news! So we’re basically burned again then. I was hoping for a little profit! I should have listened to my broker.! It’ll be a wash sell for me this year…..
      CRTG
      Investor2014 Investor2014 18 minutes ago
      And let me for the stats interested that, while a P value can inform the reader whether an effect exists, the P value will not reveal the size of the effect!
      AVXL
      boston127 boston127 21 minutes ago
      As you know, Calgary was the scam

      capital of the world in the 80s, 90s and 2000s. Every single person associated with a Calgary mining firm was not credible. I have not found anything negative on Errin. He seems to hold, and has held, many jobs with different companies. I do not know
      BMXI
      skitahoe skitahoe 22 minutes ago
      I thought they projected earnings of $16 million, the P/E could be anywhere from 10 to 30 making the market cap somewhere between $160 million and $480 million. I could be wrong, but I believe the projection is primarily based on the Core Optics side of the house. If they were to receive a major
      CRTG
      Jack_Bolander Jack_Bolander 29 minutes ago
      WTM - FLASE HOPE !

      PLUG will see New Multi-Year Lows !
      PLUG
      236T568 236T568 29 minutes ago
      Powerful info here

      https://x.com/PrezLives2022/status/1806918037825556549
      236T568 236T568 30 minutes ago
      Good point on the NYT Editorial comment

      https://x.com/TristanSnell/status/1806827261624037746
      Investor2014 Investor2014 31 minutes ago
      Yes and I’m now sure he meant the 10% of data and results he wants investors to see, while hiding the rest from view until the iceberg has melted.
      AVXL
      rayovac812 rayovac812 32 minutes ago
      I'd love to see short interest reduces by a half. What drive them?
      I can't read between lines.

      If shares short is halved, it would have to NOT be because of the rebalance. Doc was wrong on all predictions, and he indeed wasn't looking at a calendar. June 28th was rebalance
      AVXL
      Investor2014 Investor2014 36 minutes ago
      You are overthinking it!

      I am just interested in the absolute difference in brain volume loss reduction within the Anavex study between the dose and placebo arms and whether that is correlated to clinical benefits.

      To calculate the p-values Anavex would know the absolut
      AVXL
      DungSpawter DungSpawter 37 minutes ago
      “every VPLM tout (both of them) says they will be worth in a matter of weeks.”

      Name them again! Aliases and real insider ID’s, go ahead, do it again. In this case two times is the charm. A second screen capture helps. If you are going to accuse people of crimes, stop with the innuen
      VPLM
      ReasearchThis ReasearchThis 37 minutes ago
      Research this, go back two to three hundred years.
      Study what Communists stood for.
      Study what Democrats stood for.
      Study what Republicans stood for.
      .
      Even as far back as one hundred years ago Democrats and Republicans stood for almost the same thing.
      .
      TCNNF
      jhdf51 jhdf51 39 minutes ago
      Thanks Split! And yes I need to get new photos, the fields are full.. lots of work to be done but herniated a disc in my lower back 3 months ago. Hell gettin old.

      Best to you!

      JHD
      COOP
      XMaster2023 XMaster2023 41 minutes ago
      Approval is near!
      NWBO
      The Night Stalker The Night Stalker 41 minutes ago
      https://stockcharts.com/h-sc/ui?s=psww&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
      PSWW
      RKT989 RKT989 42 minutes ago
      there has to be an agreement dealing with block 4 and lawsuits that inspired the president publicly make the month of June a time to untangle block 4.That did happen so besides this announcement I am saying other agreements between ERHC and Total and Sao Tome had to be worked out
      If that di
      ERHE

      Your Recent History

      LSE
      PRES
      Pressure Technologies
      Delayed Upgrade Clock