Volume | 1,292,667 |
|
|||||
News | (10) | ||||||
Day High | 6.50 | Low High |
|||||
Day Low | 4.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ondine Biomedical Inc. | OBI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.50 | 4.50 | 6.50 | 6.60 | 5.125 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
48 | 1,292,667 | 6.60p | 85,316p | - | 4.50 - 19.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:45:45 | UT | 27,427 | 6.60p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Ondine Biomedical Inc. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
12.65M | 194.58M | - | 638k | -19.37M | -0.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ondine Biomedical News
Loading Messages....
Historical OBI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.875 | 6.50 | 4.50 | 5.39 | 89,627 | 0.725 | 12.34% |
1 Month | 8.25 | 8.75 | 4.50 | 6.74 | 218,073 | -1.65 | -20.00% |
3 Months | 10.25 | 11.00 | 4.50 | 9.12 | 322,860 | -3.65 | -35.61% |
6 Months | 10.75 | 11.25 | 4.50 | 9.31 | 245,669 | -4.15 | -38.60% |
1 Year | 19.00 | 19.50 | 4.50 | 10.11 | 199,231 | -12.40 | -65.26% |
3 Years | 56.00 | 59.00 | 4.50 | 18.69 | 120,455 | -49.40 | -88.21% |
5 Years | 56.00 | 59.00 | 4.50 | 18.69 | 120,455 | -49.40 | -88.21% |