ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.79
      0.73%
      US Tech 100
      18,417.60
      0.47%
      Dow Jones
      40,442.86
      1.27%
      Brent Oil
      79.675
      -2.28%
      Bitcoin
      66,949.79
      1.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. National Grid Plc (NG.) Quote

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      972.40
      9.20
      ( 0.96% )
      Updated: 10:18:44
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      972.40
      Bid
      972.20
      Ask
      972.60
      Volume
      3,501,180
      961.20 Day's Range 974.40
      826.60 52 Week Range 1,145.50
      Market Cap
      36.188B
      Previous Close
      963.20
      Open
      963.40
      Last Trade
      401
      @
      972.4
      (AT)
      Last Trade Time
      10:18:44
      Financial Volume
      33,951,965p
      VWAP
      969.7292
      Average Volume (3m)
      16,811,309
      Shares Outstanding
      3,721,539,361
      Dividend Yield
      5.86%
      PE Ratio
      15.81
      Earnings Per Share (EPS)
      0.62
      Revenue
      19.86B
      Net Profit
      2.29B

      About National Grid Plc

      Sector
      Combination Utilities, Nec
      Industry
      Electric Services
      Website
      www.nationalgrid.com
      Headquarters
      London, Gbr
      Founded
      2000
      National Grid Plc is listed in the Combination Utilities sector of the London Stock Exchange with ticker NG.. The last closing price for National Grid was 963.20p. Over the last year, National Grid shares have traded in a share price range of 826.60p to 1,145.50p.

      National Grid currently has 3,721,539,361 shares outstanding. The market capitalization of National Grid is £35.85 billion. National Grid has a price to earnings ratio (PE ratio) of 15.81.

      NG. Latest News

      More News

      Macquarie buys National Grid's remaining stake in National Gas

      Macquarie Group Ltd has exercised its option to buy the remaining interest held by National Grid PLC in National Gas, ...

      3 hours ago
      Alliance News

      National Grid PLC National Grid - sale of final 20% of National Gas

      National Grid PLC 26 July 2024   26 July 2024 National Grid plc   Sale of final 20% of National Gas     National Grid confirms that it will sell its final 20% equity interest (the "Remaining...

      5 hours ago
      RNS Regulatory News

      National Grid PLC Director/PDMR Shareholding

      National Grid PLC 25 July 2024   25 July 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

      23 hours ago
      RNS Regulatory News

      National Grid PLC Director/PDMR Shareholding

      National Grid PLC 22 July 2024   22 July 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

      July 22 2024
      RNS Regulatory News

      National Grid PLC Voting Rights and Capital Update

      National Grid PLC 19 July 2024   19 July 2024   National Grid plc ('National Grid' or 'Company')   Voting Rights and Capital Update   National Grid confirms that, following the issue of...

      July 19 2024
      RNS Regulatory News

      National Grid welcomes Ofgem price framework but SSE warns on risks

      London-listed electricity utilities National Grid PLC and SSE PLC on Thursday gave a mixed response to the UK energy ...

      July 18 2024
      Alliance News

      National Grid PLC National Grid plc Scrip Dividend

      National Grid PLC 18 July 2024   18 July 2024   National Grid plc ('National Grid' or 'Company')   National Grid plc Scrip Dividend   National Grid confirms that an application has been made...

      July 18 2024
      RNS Regulatory News

      National Grid PLC Ofgem - Sector Specific Methodology Decision

      National Grid PLC 18 July 2024   18 July 2024 National Grid plc   Ofgem publishes its Sector Specific Methodology Decision     Ofgem has today published sector specific decision documents for...

      July 18 2024
      RNS Regulatory News

      National Grid PLC Director/PDMR Shareholding

      National Grid PLC 16 July 2024   16 July 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

      July 16 2024
      RNS Regulatory News

      National Grid PLC Director/PDMR Shareholding

      National Grid PLC 11 July 2024   11 July 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

      July 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      136.23.86669515061936.2975.6930.420315452945.73332355DE
      487.49.87570621469885975.688112020939932.40052743DE
      12-90.1-8.481062.51145.5826.616811309928.50090015DE
      26-60.1-5.820823244551032.51145.5826.612655119971.94829378DE
      52-81.1-7.698149027051053.51145.5826.610980213989.70236883DE
      15675.357587248.40067160349897.042412761222.44961739815.352651686531891004.25503175DE
      260159.7510284419.658060741812.648971561222.44961739762.824010858464483953.94016051DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 7.1126
      (116.19%)
      		27.68M
      RGCRegencell Bioscience Holdings Ltd
      $ 17.0258
      (86.89%)
      		1.06M
      BFIBurgerFi International Inc
      $ 0.38
      (78.32%)
      		51.96M
      SGMOSangamo Therapeutics Inc
      $ 0.996
      (48.21%)
      		57.35M
      CREVCarbon Revolution Public Ltd
      $ 9.1087
      (47.63%)
      		6M
      TANHTantech Holdings Ltd
      $ 0.2455
      (-49.89%)
      		3.52M
      NMHINatures Miracle Holding Inc
      $ 0.2044
      (-47.83%)
      		4.33M
      DXCMDexCom Inc
      $ 64.72
      (-39.99%)
      		16.98M
      POAIPredictive Oncology Inc
      $ 1.3198
      (-29.42%)
      		3.55M
      PMNProMIS Neurosciences Inc
      $ 1.49
      (-26.15%)
      		5.76M
      SLNASelina Hospitality PLC
      $ 0.04395
      (16.89%)
      		166.66M
      NVDANVIDIA Corporation
      $ 113.885
      (1.43%)
      		70.2M
      SGMOSangamo Therapeutics Inc
      $ 0.996
      (48.21%)
      		57.35M
      VWEVintage Wine Estates Inc
      $ 0.0836
      (19.60%)
      		53.67M
      BFIBurgerFi International Inc
      $ 0.38
      (78.32%)
      		51.96M

      Discussion

      View Full Feed
      gains4us gains4us 2 minutes ago
      If it doesnt hold L2 suggests next bigger stop at 0005. This sucks - does management retreat from further efforts for a while? Looks like it
      KITL
      RickNagra RickNagra 2 minutes ago
      Oh wow. News on deck. Insiders loading the boat. Oh wow. Oh boy oh girl.
      DBMM
      CancunCharlie CancunCharlie 2 minutes ago
      The way this stock trades puzzles me and makes me scratch my head in disbelief! MOST OTC pinkies would SOAR with news / 8K's like this. It's what they dream of. A real product, word getting out to the public, HUGE deals being negotiated, and look at us! just a handful of trades with low volume a
      VXIT
      bar1080 bar1080 2 minutes ago
      "If convicted, Left would face a statutory maximum sentence of 25 years in federal prison for the securities fraud scheme count, up to 20 years in federal prison for each count of securities fraud, and up to five years in federal prison for the false statements count.

      The FBI and the
      bar1080 bar1080 2 minutes ago
      "If convicted, Left would face a statutory maximum sentence of 25 years in federal prison for the securities fraud scheme count, up to 20 years in federal prison for each count of securities fraud, and up to five years in federal prison for the false statements count.

      The FBI and the
      georgejjl georgejjl 2 minutes ago
      Dr. Marwan Sabbagh latest video regarding Anavex Life Science's blarcamesine

      https://reachmd.com/programs/cme/exploring-autophagy-through-sigma-1-receptor-activation-innovative-therapeutics-for-alzheimers-disease-beyond-amyloid-pathways/26516/

      Thank you TTT from stocktw
      AVXL
      BSmart37 BSmart37 2 minutes ago
      You said, "I got no more to say" last time. Then you said more. LOL. Personally, I wouldn't want the job they took on. It appears that they were handed a bunch of problems to solve, based on today's Q filing.
      EDXC
      JusDePomme JusDePomme 2 minutes ago
      Watching. ..holding nicely. I might get some watching
      GTVH
      jbsliverer jbsliverer 2 minutes ago
      FACT SHEET: President Biden’s Presidential Proclamation and Joint DHS-DOJ Interim Final Rule Cut Encounters at Southwest Border by 55 Percent
      Release Date: July 24, 2024
      https://www.dhs.gov/news/2024/07/24/fact-sheet-president-bidens-presidential-proclamation-and-joint-dhs-doj-interim
      Spuds McKenz66 Spuds McKenz66 2 minutes ago
      someone has its thumb on this stock AMD
      AMD
      Spuds McKenz66 Spuds McKenz66 2 minutes ago
      someone has its thumb on this stock AMD
      AMD
      mzasif mzasif 2 minutes ago
      $ASPN .08 up 15% R/M looking great 👍 👌 Big days ahead...waiting on an updated news on this recent R/M.
      ASPN
      PonkenPlonken PonkenPlonken 3 minutes ago
      KITT 4.19
      KITT
      Mr Rollup Mr Rollup 3 minutes ago
      lol…
      HIRU
      1plus1 1plus1 3 minutes ago
      BUNCH OF IDIOTS SOLD THEIR COPPER BY A CLOWN CLAY
      HIRU
      ChannelTrader ChannelTrader 3 minutes ago
      GM $treet...I feel a huge resurgence of 000 stock runs coming.
      TREET
      Carjockey2 Carjockey2 3 minutes ago
      .0036

      Stay in your own lane comes to mind
      HIRU
      RickNagra RickNagra 3 minutes ago
      Oh wow. Did someone just buy 7.6 million shares ? Must be a whale. Clearly this proves beyond a doubt that my whale horn works very well. Oh wow. Oh boy oh girl.
      DBMM
      Viewmont Viewmont 3 minutes ago
      Yup! Anytime now! Let's see the panic chasing start soon!
      HIRU
      4OurRetirement 4OurRetirement 3 minutes ago
      According To "StockTwitsGPT", GlobeNewswire Reported That Avid Bioservices...

      "$CDMO (Avid Bioservices)

      Recent news: Avid Bioservices secured a multi-year contract with a top biopharmaceutical company, expected to significantly boost their revenue streams.
      CDMO
      Jaxxm Jaxxm 3 minutes ago
      BFI tiny float once was $15, now 48 cents
      BFI
      glenn1919 glenn1919 3 minutes ago
      SOPA.....................CVM.....................................https://stockcharts.com/h-sc/ui?s=CVM&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=SOPA&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CVM SOPA
      Carjockey2 Carjockey2 3 minutes ago
      https://x.com/DeepBlueEquity/status/1816841467580809449?t=tKFLq9Z28auWRTgDKLsdJg&s=19
      HIRU
      Menace212 Menace212 3 minutes ago
      12m bid support
      HIRU
      stock1ace1 stock1ace1 3 minutes ago
      Ya & sxtc has $15 cash per share on balance sheet per finviz data !

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      F15125
      Vontobel Financial Produ...
      NYSE
      MMT
      MFS Multimarket Income
      Delayed Upgrade Clock