ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,612.79
      -0.96%
      US Tech 100
      19,536.80
      -1.60%
      Dow Jones
      40,985.78
      0.08%
      Brent Oil
      84.045
      0.88%
      Bitcoin
      64,654.50
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mycelx Technologies Corporation (MYX) Quote

      Mycelx Technologies Corporation

      Mycelx Technologies Corporation (MYX)

      Mayne Pharma Group Ltd
      54.00
      0.00
      ( 0.00% )
      Updated: 02:38:41
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      54.00
      Bid
      52.00
      Ask
      56.00
      Volume
      0.00
      54.00 Day's Range 54.00
      33.50 52 Week Range 77.00
      Market Cap
      12.411M
      Previous Close
      54.00
      Open
      54.00
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      32,338
      Shares Outstanding
      22,983,023
      Dividend Yield
      -
      PE Ratio
      -3.35
      Earnings Per Share (EPS)
      -0.16
      Revenue
      10.91M
      Net Profit
      -3.71M

      About Mycelx Technologies Corporation

      Sector
      Water Supply
      Industry
      Water Supply
      Website
      www.mycelx.com
      Headquarters
      Norcross, Georgia, USA
      Founded
      1970
      Mycelx Technologies Corporation is listed in the Water Supply sector of the London Stock Exchange with ticker MYX. The last closing price for Mycelx Technologies was 54p. Over the last year, Mycelx Technologies shares have traded in a share price range of 33.50p to 77.00p.

      Mycelx Technologies currently has 22,983,023 shares outstanding. The market capitalization of Mycelx Technologies is £12.41 million. Mycelx Technologies has a price to earnings ratio (PE ratio) of -3.35.

      MYX Latest News

      More News

      MyCelx Technologies Corporation Result of AGM

      MyCelx Technologies Corporation 09 July 2024   9 July 2024     MYCELX Technologies Corporation   ("MYCELX" or the "Company") (AIM: MYX or MYXR)   Result of Annual Meeting     The Company is...

      July 09 2024
      RNS Regulatory News

      MyCelx Technologies Corporation Holding(s) in Company

      MyCelx Technologies Corporation 09 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN US62847T2024 Issuer Name MYCELX TECHNOLOGIES CORPORATION UK or...

      July 09 2024
      RNS Regulatory News

      MyCelx Technologies Corporation 2023 Annual Report & Notice of 2024 Annual Meeting

      MyCelx Technologies Corporation 04 June 2024   4 June 2024   MYCELX Technologies Corporation   ("MYCELX" or the "Company") (AIM: MYX or MYXR)   Mailing of 2023 Annual Report and Notice of 2024...

      June 04 2024
      RNS Regulatory News

      MyCelx Technologies Corporation Director Dealing

      MyCelx Technologies Corporation 21 May 2024   21 May 2024   MYCELX Technologies Corporation ("MYCELX" or the "Company" (AIM: MYX)     Director Dealing   The Company announces that it was...

      May 21 2024
      RNS Regulatory News

      Mycelx reports 9% revenue growth as losses narrow in 2023

      Mycelx Technology Corp on Thursday said it expects to see rising demand following a year of good progress. The Georg ...

      May 16 2024
      Alliance News

      MyCelx Technologies Corporation Final Results for the Year Ending 31 December 2023

      MyCelx Technologies Corporation 16 May 2024   16 May 2024     MYCELX TECHNOLOGIES CORPORATION (AIM: MYX)   Final Results for the Year Ending 31 December 2023   MYCELX Technologies Corporation...

      May 16 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      April 24 2024
      Alliance News

      MyCelx Technologies Corporation Business Update

      MyCelx Technologies Corporation 24 April 2024   24 April 2024   MYCELX TECHNOLOGIES CORPORATION (AIM : MYX)   Business Update   MYCELX Technologies Corporation ("MYCELX" or the "Company"), the...

      April 24 2024
      RNS Regulatory News

      MyCelx commends new national drinking water standards for US

      MyCelx Technology Corp on Thursday said it is "very pleased" with the US Environmental Protection Agency's publicatio ...

      April 11 2024
      Alliance News

      MyCelx Technologies Corporation EPA Publishes National Drinking Water Standards

      MyCelx Technologies Corporation 11 April 2024   11 April 2024   MYCELX TECHNOLOGIES CORPORATION (AIM: MYX)   EPA Publishes National Drinking Water Standards   MYCELX Technologies Corporation...

      April 11 2024
      RNS Non-Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.5-6.0869565217457.557.5541696754.69738025DE
      4-7-11.47540983616161543744159.79859884DE
      12-2-3.571428571435665.5523233859.40467189DE
      26-4-6.896551724145865.541.53090254.65599816DE
      5220.561.194029850733.57733.53029556.45310535DE
      1561022.72727272734486.519.52924050.67204842DE
      260-42.5-44.041450777296.510019.54379146.59815061DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		35.92k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		1.76k
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		6.45k
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		2.55k
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		35.92k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		1.76k
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		6.45k
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		2.55k
      VERBVerb Technology Company Inc
      $ 0.1164
      (0.00%)
      		42.21M
      APVOAptevo Therapeutics Inc
      $ 0.335
      (0.00%)
      		34.68M
      NVDANVIDIA Corporation
      $ 126.36
      (0.00%)
      		15.24M
      CEROCERo Therapeutics Holdings Inc
      $ 0.195
      (0.00%)
      		13.64M
      ADTXAditxt Inc
      $ 1.5999
      (0.00%)
      		12.1M

      Discussion

      View Full Feed
      I ll be back I ll be back 3 minutes ago
      The benefit of the IGNORE button is not only for the person using it, but also for the benefit of the entire group.

      It's akin to dealing with a small child craving attention; once they understand that they won't gain the attention of mom or dad, they learn the world doesn't evolve aro
      MGON
      RIGATONI RIGATONI 3 minutes ago
      .0075 super ~Rig
      Carjockey2 Carjockey2 3 minutes ago
      Some like the idea..lolzzzzzz

      https://x.com/kallweit_p75599/status/1813459737943634370?t=UFOODvAJ0Fvs7IJwC33xNg&s=19
      SMCE
      hondobud hondobud 3 minutes ago
      RSPI. GLTA. HB
      RSPI
      haha11 haha11 3 minutes ago
      RE-$TECS....5......30.+...Daily......look like Good... .7/17/24

      5M....2Ds....
      https://schrts.co/UqPSzuGS
      30.
      https://schrts.co/MgCGyFaI
      Daily
      https://schrts.co/JidfJanz
      TECS
      $b_rich$ $b_rich$ 3 minutes ago
      Still here...thinking you're right ;-)
      DBMM
      peanutz peanutz 3 minutes ago
      It's official. No ask or bid as of midnight .
      RSPI
      Maxthedog Maxthedog 4 minutes ago
      I'm trying to sell 10k shares at .192. Can someone help me out and buy them?
      ELTP
      TKS PARTY TKS PARTY 4 minutes ago
      CBFL,Cyber Fuels,has a chance to wake up and its MABANAFT. Mike touched on lack of volume, Longs and new investors alike have all stopped buying and yet very little selling all true. Up listing, can we get past a dollar first. The sleeping pill has been 6 months of silence, enough to put the stock
      ECSL
      LeAcc LeAcc 4 minutes ago
      Would be kind of cool if Vivos ran a countdown clock on the Radiogel website for IDE approval 😎
      RDGL
      PEACHMAN PEACHMAN 4 minutes ago
      IFUS continues to provide transparency

      https://www.ktbs.com/news/deer-run-ranch-turns-bagasse-into-cattle-feed/article_e22fef98-1fb4-11ef-bb40-6f43263640f5.html

      Wagyu beef creates new sales

      IFUS STRONG
      IFUS
      SSKILLZ1 SSKILLZ1 4 minutes ago
      In the managed portfolio that is made up these are the % as of yesterday close.

      Shorts (TWM and SDS) 10.76% Combined.
      Longs (CNC, DIN,GPN, JAZZ, PRGO, and RITM-PD) 19.70% Combined
      Cash 69.54%

      My prediction is it won't be like that. for that Long. All is ju
      Premium Stocks Premium Stocks 4 minutes ago
      this one on the MOVE
      HWAL
      PonkenPlonken PonkenPlonken 4 minutes ago
      u need to increase your knowledge on the matter.
      LGVN
      ALDRADJKD123 ALDRADJKD123 4 minutes ago
      SHOOTER CARRIED 12' LADDER, AR-15, 50 ROUNDS, THEN WALKED A MILE TO TRUMP'S RALLY..🤔

      https://pbs.twimg.com/media/GSoZm7JW0AAeTje?format=jpg&name=900x900
      rosemountbomber rosemountbomber 4 minutes ago
      What about if they have any plans to deal with the CVS Caremark issue?
      CVS
      Law of Averages Law of Averages 5 minutes ago
      Resistance at .0015 broken now next one at .0019 then she's off to the races
      KITL
      Carjockey2 Carjockey2 5 minutes ago
      It's all over the place like a Mexican jumping bean.

      20 ticks below the bid
      FSRNQ
      StealthyVoyager80 StealthyVoyager80 5 minutes ago
      Ilus will be a billion dollar company soon. They are uplisting that's a fact. It's a great time to buy. Just report and block the negativity. The broke and the jealous are always going to be negative because they are underachievers in life. Ilus is the best of the otc and soon to be Nasdaq!
      ILUS
      getmoreshares getmoreshares 5 minutes ago
      2m slap-- better than nothing
      KATX
      PEACHMAN PEACHMAN 6 minutes ago
      I am looking forward to the next quarter at IFUS

      AUGUST, SEPTEMBER, and OCTOBER should bring several positive events to IFUS and their shareholders

      New scientific testing that will be published and verify that science has always been unique with IFUS

      New
      IFUS
      Carjockey2 Carjockey2 6 minutes ago
      Huh..

      There was no need to stare at the screen anyway the board was much more entertaining.

      Still is
      RNVA
      pinkslipjunkie pinkslipjunkie 6 minutes ago
      This morning, I see chart movement but my L2 has N/A ...is yours like that?
      FSRNQ
      TheKid5 TheKid5 6 minutes ago
      Seriously we are soo close! Progress continues
      CLNV

      Your Recent History

      LSE
      MYX
      Mycelx Technologies
      BIT
      UC5663
      Unicredit Bank
      BIT
      S27012
      Societe Generale Effekten
      BIT
      UB8LJF
      Unicredit Bank
      BIT
      P22645
      NLBNPIT22645 20991231 26...
      BIT
      F15701
      Vontobel Financial Produ...
      BIT
      F17268
      Vontobel Financial Produ...
      BIT
      CMU
      Amundi ETF Msci Emu Esg ...
      AQEU
      ACES
      Ascelia Pharma AB
      HITB
      WITUSDT
      Witnet
      Delayed Upgrade Clock