Monks Investment Trust PLC 24 July 2024 The Monks Investment Trust PLC (MNKS) 23 July 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1267.09p Cum Fair NAV 1290.50p...
Monks Investment Trust PLC 23 July 2024 The Monks Investment Trust PLC (MNKS) 22 July 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1265.97p Cum Fair NAV 1289.38p...
Monks Investment Trust PLC 22 July 2024 The Monks Investment Trust PLC (MNKS) 19 July 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1259.08p Cum Fair NAV 1282.50p...
Monks Investment Trust PLC 19 July 2024 The Monks Investment Trust PLC (MNKS) 18 July 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1266.28p Cum Fair NAV 1289.69p...
Monks Investment Trust PLC 18 July 2024 The Monks Investment Trust PLC (MNKS) Legal Entity Identifier: 213800MRI1JTUKG5AF64 Purchase of Own Securities On 18/07/2024, the Company announces...
Monks Investment Trust PLC 18 July 2024 The Monks Investment Trust PLC (MNKS) 17 July 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1274.86p Cum Fair NAV 1298.90p...
Monks Investment Trust PLC 17 July 2024 The Monks Investment Trust PLC (MNKS) 16 July 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1304.60p Cum Fair NAV 1328.64p...
Monks Investment Trust PLC 16 July 2024 The Monks Investment Trust PLC (MNKS) Legal Entity Identifier: 213800MRI1JTUKG5AF64 Purchase of Own Securities On 16/07/2024, the Company announces...
Monks Investment Trust PLC 16 July 2024 The Monks Investment Trust PLC (MNKS) 15 July 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1291.35p Cum Fair NAV 1315.36p...
Monks Investment Trust PLC 16 July 2024 The Monks Investment Trust PLC ('MNKS') Legal Entity Identifier: 213800MRI1JTUKG5AF64 Regulated Information Classification: Annual Financial and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -36 | -3.04568527919 | 1182 | 1186 | 1148 | 302612 | 1168.62373518 | DE |
4 | -20 | -1.71526586621 | 1166 | 1198 | 1148 | 453521 | 1178.36003523 | DE |
12 | 8 | 0.702987697715 | 1138 | 1198 | 1138 | 432386 | 1174.12772089 | DE |
26 | 102 | 9.77011494253 | 1044 | 1198 | 1030 | 449302 | 1136.38575138 | DE |
52 | 142 | 14.1434262948 | 1004 | 1198 | 883 | 386945 | 1068.14093972 | DE |
156 | -272 | -19.1819464034 | 1418 | 1482 | 875 | 416165 | 1079.51627635 | DE |
260 | 201 | 21.2698412698 | 945 | 1490 | 619 | 408720 | 1101.37345858 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.