![Ish Gh Pt Gbpha](/common/images/company/L_MAGG.png)
iShares III Growth Portfolio £ 11 July 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 6.759982 NUMBER OF SHARES IN...
iShares III Growth Portfolio £ 10 July 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 6.714364 NUMBER OF SHARES IN...
iShares III Growth Portfolio £ 09 July 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 6.704308 NUMBER OF SHARES IN...
iShares III Growth Portfolio £ 08 July 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 6.698729 NUMBER OF SHARES IN...
iShares III Growth Portfolio £ 05 July 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV GBP 6.682068 NUMBER OF SHARES IN...
iShares III Growth Portfolio £ 04 July 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 6.663634 NUMBER OF SHARES IN...
iShares III Growth Portfolio £ 03 July 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 6.641602 NUMBER OF SHARES IN...
iShares III Growth Portfolio £ 02 July 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 6.622041 NUMBER OF SHARES IN...
iShares III Growth Portfolio £ 01 July 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 6.624617 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.