iShares III Growth Portfolio £ 27 September 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 6.82111 NUMBER OF SHARES...
iShares III Growth Portfolio £ 26 September 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 6.766836 NUMBER OF SHARES...
iShares III Growth Portfolio £ 25 September 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 6.783947 NUMBER OF SHARES...
iShares III Growth Portfolio £ 24 September 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 6.759578 NUMBER OF SHARES...
iShares III Growth Portfolio £ 23 September 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 6.738867 NUMBER OF SHARES...
iShares III Growth Portfolio £ 20 September 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 6.760306 NUMBER OF SHARES...
iShares III Growth Portfolio £ 19 September 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 6.670976 NUMBER OF SHARES...
iShares III Growth Portfolio £ 18 September 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 6.688319 NUMBER OF SHARES...
iShares III Growth Portfolio £ 17 September 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 6.68766 NUMBER OF SHARES...
iShares III Growth Portfolio £ 16 September 2024 FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 6.687858 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.