ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,249.60
      1.26%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,578.43
      -0.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Lloyds Banking Group Plc (LLOY) Quote

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      58.98
      -0.16
      (-0.27%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      58.98
      Bid
      58.96
      Ask
      59.00
      Volume
      266,401,240
      58.98 Day's Range 59.50
      39.55 52 Week Range 59.78
      Market Cap
      37.595B
      Previous Close
      59.14
      Open
      59.36
      Last Trade
      2679732
      @
      58.98
      (O)
      Last Trade Time
      Financial Volume
      157,466,843p
      VWAP
      59.1089
      Average Volume (3m)
      173,266,049
      Shares Outstanding
      63,569,225,662
      Dividend Yield
      4.68%
      PE Ratio
      6.87
      Earnings Per Share (EPS)
      0.09
      Revenue
      23.74B
      Net Profit
      5.46B

      About Lloyds Banking Group Plc

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.lloydsbankinggroup.com
      Headquarters
      Edinburgh, Gbr
      Founded
      1970
      Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 59.14p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 59.78p.

      Lloyds Banking currently has 63,569,225,662 shares outstanding. The market capitalization of Lloyds Banking is £37.59 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.87.

      LLOY Latest News

      More News

      Lloyds Banking Group PLC Transaction in Own Shares

      Lloyds Banking Group PLC 22 July 2024           22 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

      7 hours ago
      RNS Regulatory News

      Lloyds Banking Group PLC Transaction in Own Shares

      Lloyds Banking Group PLC 19 July 2024           19 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

      July 19 2024
      RNS Regulatory News

      *Lloyds Banking Group buys back 4.7m shares at average 59.48p each on Thurs in London

      ...

      July 18 2024
      Alliance News

      Lloyds Banking Group PLC Transaction in Own Shares

      Lloyds Banking Group PLC 18 July 2024           18 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

      July 18 2024
      RNS Regulatory News

      Lloyds Banking Group PLC Transaction in Own Shares

      Lloyds Banking Group PLC 17 July 2024           17 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

      July 17 2024
      RNS Regulatory News

      Lloyds Banking Group PLC Redemption of Preference Shares

      Lloyds Banking Group PLC 17 July 2024   Form of RNS announcement   17 July 2024   LLOYDS BANKING GROUP PLC (the Company)   Notice of Redemption of 6.475% Non-Cumulative Preference Shares...

      July 17 2024
      RNS Regulatory News

      Lloyds Banking Group PLC Transaction in Own Shares

      Lloyds Banking Group PLC 16 July 2024           16 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

      July 16 2024
      RNS Regulatory News

      Lloyds Banking Group PLC Director/PDMR Shareholding

      Lloyds Banking Group PLC 11 July 2024   11 July 2024   LLOYDS BANKING GROUP PLC ('GROUP') - NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMRs') IN...

      July 11 2024
      RNS Regulatory News

      IN THE KNOW: Shore Capital cuts Lloyds but sees strong bank earnings

      UK banks are expected to deliver robust half-year results although much of this is largely priced in by markets, acco ...

      July 09 2024
      Alliance News

      Lloyds Banking Group PLC Board Committee Change

      Lloyds Banking Group PLC 05 July 2024   5 July 2024      LLOYDS BANKING GROUP PLC: BOARD COMMITTEE CHANGES   Following the announcement made on 22 February 2024 and regulatory approval of...

      July 05 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.480.82051282051358.559.7858.249215481058.93124293DE
      43.265.8506819813455.7259.7854.2814031519557.10159245DE
      126.311.958997722152.6859.7851.7217326604955.42650432DE
      2616.0237.290502793342.9659.784117868744750.87343056DE
      5213.49529.669121688545.48559.7839.5516282528947.51496344DE
      15612.727.441659464146.2859.7838.09518536036846.76494278DE
      2601.883.2924693520157.169.9923.59520210656044.24871513DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NMHINatures Miracle Holding Inc
      $ 0.537
      (57.06%)
      		5.63k
      LIFWMSP Recovery Inc
      $ 0.695
      (41.23%)
      		4.71M
      FEIMFrequency Electronics Inc
      $ 13.7015
      (33.03%)
      		88.55k
      TUSKMammoth Energy Services Inc
      $ 4.4795
      (28.72%)
      		59.18k
      BIVIBioVie Inc
      $ 0.51
      (20.88%)
      		717.41k
      RNAZTransCode Therapeutics Inc
      $ 0.48
      (-40.00%)
      		225.55k
      MIRAMIRA Pharmaceuticals Inc
      $ 4.03
      (-19.56%)
      		4.23M
      CMAXCareMax Inc
      $ 4.60
      (-19.44%)
      		268.55k
      NUKKNukkleus Inc
      $ 0.443
      (-18.19%)
      		170.94k
      BREABrera Holdings PLC
      $ 0.64
      (-13.17%)
      		4.07k
      LIFWMSP Recovery Inc
      $ 0.695
      (41.23%)
      		4.71M
      MIRAMIRA Pharmaceuticals Inc
      $ 4.03
      (-19.56%)
      		4.23M
      PRSTPresto Technologies Inc
      $ 0.0695
      (3.42%)
      		1.7M
      SQQQProShares UltraPro Short QQQ
      $ 8.12
      (0.50%)
      		1.69M
      SLNASelina Hospitality PLC
      $ 0.0392
      (7.69%)
      		1.65M

      Discussion

      View Full Feed
      alstocks alstocks 5 minutes ago
      Zero risk of going expert market…new rules since

      they filed the attorney letter…. they can remain

      pink limited for a while….

      Good luck to all
      XALL
      Sonnyelias Sonnyelias 6 minutes ago
      Exactly 💯
      NSAV
      janice shell janice shell 7 minutes ago
      The hash and opium issue was due to Afghanistan.

      Not really. Everybody smoked hash back in the '60s and early '70s.
      Sonnyelias Sonnyelias 7 minutes ago
      If was in the chart watching the volume.....I knew it was toast
      ILST
      highlandernew highlandernew 7 minutes ago
      🔴🔴World's GREATEST Movie Company under $1B Market Cap?:

      Real shares are Apex property #2 of HUMAN RACE ?

      https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

      AMC
      mrwilson31 mrwilson31 7 minutes ago
      Make believe freebies?

      I could care less what you think or believe. It’s how I roll in OTC land.
      Always have done it that way.
      You can do your way or learn a few things down here.

      Do you want me explain the difference between AS and OS?
      XCRT
      MasterBlastr MasterBlastr 7 minutes ago
      Probably by next season I'll pass you up on the iHub contest average $ winnings.
      Sly1969 Sly1969 8 minutes ago
      One more thing. Embrace the boredom here in PSRU. Low volume days. No high fives. Was that easy for many tickers before the explosion. People were bored in ASNS prior to the explosion from under 50 cents to over 5 dollars in June. I kept investing
      PSRU
      just Scottie just Scottie 8 minutes ago
      If they go the celebrity route again or something else that is attractive we should move up fast
      KITL
      Stock_Barber Stock_Barber 9 minutes ago
      LACK OF CREDIBILITY...
      GTII back to 0.40's (where the rise started) and then the MOASS, back to $9 - $10 or much more? JMHO
      GTII
      tradeherpete tradeherpete 9 minutes ago
      My questions run to next phase progress..

      Everything so far has been very good to great but with our friendly bashers regurgitating it in an awful light. There have been so many presentations, with little feedback. Then there's been numerous publications crediting remarkable advance
      AVXL
      just Scottie just Scottie 10 minutes ago
      Must be just standard wording then?
      KITL
      madeindet madeindet 10 minutes ago
      Oh so you worked for a fund that raises money for OTC companies?

      Who are they??
      EMGE
      Stock_Barber Stock_Barber 10 minutes ago
      LACK OF CREDIBILITY...
      The lowest it has gone is between 7 - 8 cents. Currently the GTII share price has stabilized between 10 - 12 cents, that IMHO could possibly be the bottom and IMHO could take off from here. IMHO I strongly believe that the Alpine / Kramer bankruptcies might be close or
      DBMM GTII
      Jess070283 Jess070283 10 minutes ago
      Tom Lee says 40% return by end of summer. Dude nailed the S&P 5500 call. I’ll be loading up for next two months. Cheers. I’m thinking 300 IMO.
      IWM
      laraz5 laraz5 10 minutes ago
      Do you remeber what the marketing/business director name was at Union Dental Holdings?

      I can't think of it?


      IMO
      XCRT
      mrplmer mrplmer 10 minutes ago
      Kolbert covered Ariad a stock I made quite a bit of cake on. He's a good guy but Blackrock controls this stock.
      AVXL
      Zorax Zorax 10 minutes ago
      Read the post again. I was asking the a-c-cr genius if that car company was the same one he was dealing with years ago. I think it is. Well before he tried to sell a used bmw and claim he was a car dealer. Having one car on an abandoned gas station corner does not a car dealer make.
      ACCR
      chazzy1 chazzy1 11 minutes ago
      Keepemcloser, you could be right for all we know. This message board is an open forum for the sharing of ideas, thoughts and opinions about this stock. Anyone who claims to know for sure what this, or any other stock, is going to do in the future is either lying or delusional. We don't know. This is
      VPLM
      irishintelligence irishintelligence 11 minutes ago
      https://fastercapital.com/content/Online-Forums--The-Battle-Against-Stock-Bashers.html

      “They may…cherry-pick data”

      “they often hide behind anonymous usernames and may appear credible.”

      “Excessive negativity without providing substantial evidence or engagi
      SPZI
      Sonnyelias Sonnyelias 11 minutes ago
      Yup tripppppy trippps as expected...Head n shoulders pattern is undefeated
      ILST
      laraz5 laraz5 12 minutes ago
      Those are my favorite types of XCRT content?

      The ones screaming they were buying from .13 to .02 now claiming how much money they made?

      No shock though, every 3rd party promoted pyramid scheme always has one of them?

      Solid stuff congrats on those make bel
      XCRT
      myjog myjog 12 minutes ago
      Something extremely bad is happening. 1 of the following could be happening or some of the following could be happening or all of the following could be happening
      SMI is not paying a dime to GTHP
      SMI is again delaying filing to NMPA
      Issues discovered in US trial

      GTHP
      mrplmer mrplmer 12 minutes ago
      So if they submitted to both EMA and FDA if you think the stock will significantly rise, you are mistaken if you think it will stay there. The ris is fodder for the shorts.
      AVXL
      PutzMueler PutzMueler 12 minutes ago
      And a copper mine can call itself a critical mineral mine, as well.
      94% copper
      Gold is always glamourous, and gets attention!
      I guess Canadians have more money or less restrictions.
      NB

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock