Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 62,458 |
|
|||||
| News | (1) | ||||||
| Day High | 52.10 | Low High |
|||||
| Day Low | 51.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ip Group Plc | IPO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.19% | 51.50 | 04:47:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.50 | 51.50 | 52.10 | 51.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 62,458 | 51.67p | 32,274p | - | 42.50 - 64.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:42:27 | AT | 11 | 51.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 534.01M | 1.04B | - | -140.1M | -174.4M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ip News
Loading Messages....
Historical IPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 55.00 | 49.30 | 51.45 | 1,799,503 | 1.50 | 3.00% |
| 1 Month | 46.60 | 55.00 | 45.45 | 49.40 | 2,717,529 | 4.90 | 10.52% |
| 3 Months | 45.90 | 55.00 | 42.50 | 48.32 | 4,018,741 | 5.60 | 12.20% |
| 6 Months | 54.10 | 59.70 | 42.50 | 49.53 | 2,653,219 | -2.60 | -4.81% |
| 1 Year | 60.50 | 64.50 | 42.50 | 51.17 | 1,981,462 | -9.00 | -14.88% |
| 3 Years | 117.40 | 156.20 | 42.50 | 81.07 | 1,953,187 | -65.90 | -56.13% |
| 5 Years | 90.90 | 156.20 | 41.45 | 80.63 | 2,263,626 | -39.40 | -43.34% |
