ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishr Msci Em-i

Ishr Msci Em-i (IDEM)

44.2625
0.40
(0.91%)
Closed November 05 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.2625
Bid
44.25
Ask
44.27
Volume
11,086
44.0875 Day's Range 44.2938
0.00 52 Week Range 0.00
Previous Close
43.8625
Open
44.17
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 490,496
VWAP
44.2446

IDEM Latest News

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 24 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 29.775768 USD (Equivalent) 37.71548 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 23 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 29.47736 USD (Equivalent) 37.489313 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 22 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 29.771943 USD (Equivalent) 37.750801 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 19 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 29.496421 USD (Equivalent) 37.377885 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 18 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 29.435419 USD (Equivalent) 37.260826 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 17 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 30.100825 USD (Equivalent) 38.089581 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 16 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 30.390038 USD (Equivalent) 38.692575 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCARZoomcar Holdings Inc
$ 13.2801
(229.53%)
29.07M
BNOXBionomics Ltd
$ 0.474
(147.86%)
465.7M
BJDXBluejay Diagnostics Inc
$ 0.1313
(80.11%)
769.02M
ALBTAvalon GloboCare Corporation
$ 3.43
(53.13%)
31.72M
TDUPThredUp Inc
$ 0.7975
(50.98%)
8.39M
VRCAVerrica Parmaceuticals Inc
$ 0.805
(-43.71%)
3.22M
MQMarqeta Inc
$ 3.455
(-41.93%)
63.56M
LILMLilium NV
$ 0.0553
(-32.97%)
60.08M
NUWENewellis Inc
$ 1.895
(-32.56%)
5.27M
IDAIT Stamp Inc
$ 0.1751
(-28.53%)
5.94M
BJDXBluejay Diagnostics Inc
$ 0.1313
(80.11%)
769.03M
BNOXBionomics Ltd
$ 0.4734
(147.54%)
472.4M
ELABElevai Labs Inc
$ 0.0225
(11.94%)
430.32M
XTIAXTI Aerospace Inc
$ 0.0455
(-8.63%)
320.6M
SQQQProShares UltraPro Short QQQ
$ 7.2842
(-3.14%)
134.21M

Discussion

View Full Feed
HGilS HGilS 2 minutes ago
Yes Roth is Roth is Roth.
ELTP
Monksdream Monksdream 2 minutes ago
CVM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/5/x[nfdIMG_3089.gif
CVM
dinogreeves dinogreeves 2 minutes ago
Janet, by far the best OTC hands down. The real deal.
AFFU
Hitman970 Hitman970 2 minutes ago
Don't underestimate Andre Agassi!
AASP
NASDAQ2020 NASDAQ2020 2 minutes ago
I was under the assumption that what ever I put in to the Roth and any gains are all mine .
??????
ELTP
Three2001 Three2001 2 minutes ago
WTF was that? Scare tactic? Fking worked. Thought we had a chance to head UP EOD. Geezus fk.

RDGL
123tom 123tom 2 minutes ago
Just a technical heads up, for what it's worth.
You can go back as far as you like on the daily chart, look at the upwave rally moves... there is a basic pattern to notice... AVXL surging up days, with follow through, rarely goes more than 3 or 4 days in a row, without a notable retrace.. s
AVXL
Techroemancer Techroemancer 3 minutes ago
They've got promises from years back that have all failed investors multiple times. I wouldn't bank on it. As you can see, the company even went quiet for 9 years just to come back and unveil a very obvious crypto scam that got shut down. How they are allowed to continue to operate is beyond my leve
MWWC
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$ABIT .0515 here we go, 43m Float $310m Revenue
ABIT
GoonOfWallSt GoonOfWallSt 3 minutes ago
Wen 10th r/s and delist?
RNVA
glenn1919 glenn1919 3 minutes ago
ZCAR.....................MULN......................................https://www.stockscores.com/charts/charts/?ticker=zcar
MULN ZCAR
DiscoverGold DiscoverGold 3 minutes ago
$AMZN The TTM Squeeze spots tight consolidations, setting the stage for explosive moves
By: TrendSpider | November 5, 2024

• The TTM Squeeze spots tight consolidations, setting the stage for explosive moves.

Combine that with key breakout levels and you've g
AMZN
misterfishman misterfishman 3 minutes ago
we need that name change this month.
IGPK
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$ABIT .0515 here we go, 43m Float $310m Revenue
ABIT
Impacto Impacto 3 minutes ago
Adding !!!!!!
UNQL
LowFloatLopes LowFloatLopes 3 minutes ago
To not *
AZRH
gfp927z gfp927z 3 minutes ago
>>> Palantir Blasted to a New All-Time High Today. Is the Stock Still a Buy?


by Danny Vena

Motley Fool

November 5, 2024


https://finance.yahoo.com/news/palantir-blasted-time-high-today-185923132.html


Af
PLTR
BFarb BFarb 3 minutes ago
My guess is they have gone back on their plans again and are starting in a new direction based off Carbon Limits initials successes. Would explain cancelling the name change and relocating the lease. Understand the first lease was a failed negotiation. 
DRNK
GBR GBR 3 minutes ago
Let Amazon take over aiWARE in return for a big fat contract for Amazon use of Veritone Hire services.

There's your revenue and cost synergies.

- Veritone no longer would have the expense of continued aiWARE development.

- Veritone revenue and guidanc
VERI
LowFloatLopes LowFloatLopes 3 minutes ago
I will hate tonight have shares when that does drop because this is going to move quickly
AZRH
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Funny thing is....I could swear I just this elsewhere today. Sigh. Yeah, right. I'm getting old!
gfp927z gfp927z 4 minutes ago
>>> Palantir Blasted to a New All-Time High Today. Is the Stock Still a Buy?


by Danny Vena

Motley Fool

November 5, 2024


https://finance.yahoo.com/news/palantir-blasted-time-high-today-185923132.html


Af
PLTR
Fdc4 Fdc4 4 minutes ago
Yeah, okay, I get your point. Honestly, there are other CEOs doing the same in other companies in OTCM and definitely not a comfortable situation to be left with. However, you gotta take the time to know your CEO, his body language and the way he expresses and how many times he has done so and why!!
OTCM
jeunke22 jeunke22 4 minutes ago
https://mailchi.mp/niocorp.com/niocorp-announces-closing-of-underwritten-public-offering?e=247ebc4e9a
NB
chilar4567 chilar4567 4 minutes ago
Every time a bid shows this seller shows up offering the same quantity 2 cents higher.
Bid x Size
$3.80 x 700
Ask x Size
$3.82 x 700 Been doing this quite a while.
PAYS

Your Recent History

Delayed Upgrade Clock