ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishr Msci Em-i

Ishr Msci Em-i (IDEM)

42.31
0.2425
(0.58%)
Closed June 30 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.31
Bid
42.2925
Ask
42.31
Volume
6,319
41.9913 Day's Range 42.5475
0.00 52 Week Range 0.00
Previous Close
42.0675
Open
42.385
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 267,364
VWAP
42.3111

IDEM Latest News

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 24 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 29.775768 USD (Equivalent) 37.71548 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 23 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 29.47736 USD (Equivalent) 37.489313 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 22 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 29.771943 USD (Equivalent) 37.750801 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 19 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 29.496421 USD (Equivalent) 37.377885 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 18 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 29.435419 USD (Equivalent) 37.260826 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 17 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 30.100825 USD (Equivalent) 38.089581 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
I'm not going to bother with it, but the date and description is on that x post. But the extra work would be running the vid link through a meta data ID proggy.
If you really want to test your theory, you're on your own.
fuagf fuagf 4 minutes ago
Many of us are in the same boat.
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
You are assuming the FDA will ignore that the drug hasn't been proven to work.
AVXL
in99flyers in99flyers 5 minutes ago
290 million token burn 40 minutes ago!

Better days ahead. Long and strong.
SHIBUSD
1manband 1manband 6 minutes ago
Yes, I said that.

"That acquisition would never have been necessary if they hadn't sold off Spirit in the first place"
getmoreshares getmoreshares 6 minutes ago
could not locate the original tweet- still looking
HoldEm777 HoldEm777 7 minutes ago
“Change of control” or “controlling interest”?
Who knows….. and what would that mean for possible revenue projections ?

Why has no one asked this question? Am I stupid for asking?
NAFS
getmoreshares getmoreshares 7 minutes ago
was it from big mike?
KILLAZILLA KILLAZILLA 7 minutes ago
IDIOT!!! NICE BACKTRACKING ON PREVIOUSLY POSTED MISINFORMATION...

you SHOULD BE A CEO AT dentral DBAGS...
WDLF
fuagf fuagf 7 minutes ago
Is good. Would be better for all if hap and B4 were happier. Oops, thought only Claire's would be here

https://twitter.com/SaintLaurant/status/1807541221516013946

and get in there to see Trump vultures swarm
nowwhat2 nowwhat2 8 minutes ago
Yes, well, that's the great question, isn't it ?

*Someone elses' chart (w my 62 annotation) https://cointelegraph.com/news/bitcoin-price-interesting-triple-candle-61-5-k

https://investorshub.advfn.com/uimage/uploads/2024/6/30/vlohkbtc_666_30_62_target_100000.jpg
BTCUSD
jonsmile jonsmile 8 minutes ago
After tomorrows gains (cause me
Feels stock is up tomorrow) I will have doubled my money

I’m happy keep bashing I need more cheap stock
BMXI
janice shell janice shell 8 minutes ago
It's a haunting song...

I think I'll trust Lake Superior to tell me what wetness is. After all, she's both "superior" and "great."
StayHumble StayHumble 8 minutes ago
w0w CE0 Kevin Lamb T0P 10 Healthcare inovators🟩F0rbes DECK Huzzah! 0h B0Y
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
MC10459 MC10459 8 minutes ago
I would rather see it run up on fundamentals, but I'll take any opportunity to make money on a run of any kind.
MGON
GUNSMOKE GUNSMOKE 9 minutes ago
GDVM ! YOU ALL ARE SCREWED !! Buy now forever hold your piece ....if im lying ....im, dying..


https://youtu.be/3xfFbB2CRo8?list=RD3xfFbB2CRo8
GDVM
longrider51 longrider51 9 minutes ago
Yes, certainly, but missing context as to place and time...so underwhelming as some sort of evidence of something.
jonsmile jonsmile 9 minutes ago
Also Let Me Get this straight you trust a fool On a board that bashes every board
He post On over what Company puts out in a PR what makes his opinion bible

Did I mention your pathetic
BMXI
XenaLives XenaLives 10 minutes ago
You should be embarrassed - You lied.

This is the source of the pic: https://www.facebook.com/rettaustralia

The event is clearly identified....

https://investorshub.advfn.com/uimage/uploads/2024/6/30/yijdimissling_at_childhood_dementia_2023.jpg
AVXL
nhtrader nhtrader 10 minutes ago
I wonder if any of the other banks the FDIC sued on behalf of in the LIBOR case, have closed receivership?
COOP
dinogreeves dinogreeves 11 minutes ago
Severe manipulation. Requires a lot of patience, some of these board members have been here almost 7 years. The rules is, this is "Hotel California" just like lyrics of the classic song, once you are in, you are stuck, otherwise you would have to bid whack, but when that merger hits the wires, thi
TGLO
jonsmile jonsmile 11 minutes ago
One bashing fool on a message board sways your opinion on a stock that you did due diligence on wow you must not trust your self very well sounds pathetic

Please hit my bid tomorrow I’ll take anything under a dime
BMXI
janice shell janice shell 12 minutes ago
Okay, thanks!
fuagf fuagf 13 minutes ago
Class act. Snuck up on me out of the relative blue. ;-)
delerious1 delerious1 13 minutes ago
I sure as hell hope they will allow the sp to rise on merit and only do NasDaq if we qualify without any R/S
SMCE

Your Recent History

Delayed Upgrade Clock