ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,162.40
      -0.07%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.505
      0.38%
      Bitcoin
      60,963.91
      -1.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Hornby Plc (HRN) Quote

      Hornby Plc

      Hornby Plc (HRN)

      Horizon Gold Limited
      20.00
      -0.50
      (-2.44%)
      Closed June 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      20.00
      Bid
      19.00
      Ask
      21.00
      Volume
      109,630
      20.00 Day's Range 20.50
      14.50 52 Week Range 41.50
      Market Cap
      33.971M
      Previous Close
      20.50
      Open
      20.50
      Last Trade
      1000
      @
      20
      (O)
      Last Trade Time
      Financial Volume
      23,461p
      VWAP
      21.40
      Average Volume (3m)
      18,354
      Shares Outstanding
      169,853,770
      Dividend Yield
      -
      PE Ratio
      -5.73
      Earnings Per Share (EPS)
      -0.03
      Revenue
      55.11M
      Net Profit
      -5.92M

      About Hornby Plc

      Sector
      Dolls And Stuffed Toys
      Industry
      Dolls,toys,games,sportng Gds
      Website
      www.hornby.plc.uk
      Headquarters
      Kent, Gbr
      Founded
      1981
      Hornby Plc is listed in the Dolls And Stuffed Toys sector of the London Stock Exchange with ticker HRN. The last closing price for Hornby was 20.50p. Over the last year, Hornby shares have traded in a share price range of 14.50p to 41.50p.

      Hornby currently has 169,853,770 shares outstanding. The market capitalization of Hornby is £33.97 million. Hornby has a price to earnings ratio (PE ratio) of -5.73.

      HRN Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      7 hours ago

      IN BRIEF: Hornby extends loan facility to support turnaround strategy

      ate, England-based scale model manufacturer - Lender Phoenix UK Fund Ltd agrees to extend existing credit facility to ...

      June 21 2024
      Alliance News

      Hornby PLC Extension of Loan Facility

      Hornby PLC 21 June 2024   21 June 2024 HORNBY PLC EXTENSION OF LOAN FACILITY     Phoenix UK Fund Limited, the Company's subordinated lender, has agreed an extension to the term and the amount...

      June 21 2024
      RNS Regulatory News

      Hornby says Davies resigns as non-executive chair for health reasons

      Hornby PLC on Thursday said Lyndon Davies will step down as non-executive chair on April 30 due to "personal, health ...

      April 25 2024
      Alliance News

      Hornby PLC Directorate Change

      Hornby PLC 25 April 2024   25 April 2024 Hornby Plc ("Hornby" or the "Group") Board Changes   Hornby Plc, the international models and collectibles group, today announces the following changes...

      April 25 2024
      RNS Regulatory News

      Hornby shares fall as trouble in Red Sea hampers fourth quarter sales

      Hornby PLC on Monday said its pretax loss widened in the second half of the year despite the company identifying a ch ...

      April 22 2024
      Alliance News

      Hornby PLC Trading Statement

      Hornby PLC 22 April 2024   Hornby Plc ("Hornby" or "the Group") Trading Update Hornby Plc, the international models and collectibles Group, is today updating shareholders on trading for its...

      April 22 2024
      RNS Regulatory News

      Hornby PLC Holding(s) in Company

      Hornby PLC 22 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B01CZ652  Issuer Name HORNBY PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      March 22 2024
      RNS Regulatory News

      IN BRIEF: Frasers founder Mike Ashley to be consultant to Hornby

      ate, England-based model railway maker and retailer - Mike Ashley, the founder and controlling shareholder of retailer ...

      March 20 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-4.7619047619212120492620.70088108DE
      4-6.5-24.528301886826.526.5201590422.9509705DE
      12-18.5-48.051948051938.540201835429.55602613DE
      264251641.515.513482024.43749838DE
      521.58.1081081081118.541.514.58344322.99088447DE
      156-29-59.1836734694495714.55754031.50208326DE
      260-11.8-37.10691823931.873.514.54869535.68859766DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CASICASI Pharmaceuticals Inc
      $ 6.09
      (69.87%)
      		2.3M
      IONMAssure Holdings Corporation
      $ 0.335
      (44.40%)
      		2.63M
      ATERAterian Inc
      $ 2.74
      (31.10%)
      		252.92k
      OPOceanPal Inc
      $ 2.30
      (21.69%)
      		51.45k
      ATEXAnterix Inc
      $ 35.50
      (14.44%)
      		42.87k
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.9501
      (-15.55%)
      		429.04k
      RXRXRecursion Pharmaceuticals Inc
      $ 8.06
      (-7.99%)
      		365.33k
      AIEVThunder Power Holdings Inc
      $ 1.94
      (-7.62%)
      		58.42k
      OPTXSyntec Optics Holdings Inc
      $ 3.58
      (-7.01%)
      		130.85k
      AVAVAeroVironment Inc
      $ 179.4423
      (-6.93%)
      		51.59k
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4947
      (7.90%)
      		13.02M
      MUMicron Technology Inc
      $ 135.64
      (-4.72%)
      		8.83M
      NVDANVIDIA Corporation
      $ 124.9297
      (-1.16%)
      		6.49M
      INTCIntel Corporation
      $ 30.54
      (0.00%)
      		2.92M
      IONMAssure Holdings Corporation
      $ 0.335
      (44.40%)
      		2.63M

      Discussion

      View Full Feed
      Louie_Louie Louie_Louie 5 minutes ago
      Read between the lines of eternal patient last post.... And he bashes Trump!

      "The way the polls are shifting, we better be ready for what Kamala Harris thinks as well on GSE reform strategy

      I know, its not a popular opinion or option on this board, but that could be th
      Pharma Sleuth Pharma Sleuth 6 minutes ago
      And your opinion isn't contrarian. Unless you are hoping people can't do math? Do you not believe in math?
      ELTP
      DR_rugby DR_rugby 6 minutes ago
      IMHO looks like NYSE has no shares too trade .5% getting pushed around

      GLTA
      AMC
      PopsT PopsT 6 minutes ago
      The end is near. Longs will celebrate. Thanks Krom
      ERHE
      Tiger Money Tiger Money 6 minutes ago
      Two words: Mayo Clinic
      RDGL
      oilin07 oilin07 7 minutes ago
      Do you not think you should know the name of the person who wants to take over the company your invested in?
      BLLB
      Pharma Sleuth Pharma Sleuth 7 minutes ago
      In fact they are going to be making so much stuff they doubled manufacturing that wasn't close to capacity.

      Why? Well they have billions in generic drugs pending approval now and more coming behind that.
      ELTP
      Jagman5 Jagman5 7 minutes ago
      While what you say is true at the moment, what do you expect to happen in the near future? I expect to see them gobble up another company.

      $RXMD
      RXMD
      dloggold dloggold 7 minutes ago
      i say foolish because i look at this from the eyes of the next suckers that put money here , why would they want to give former shareholders a penny?
      again there are no such thing as loaned shares, and the short positions were most likely largely covered during the share price plummet.
      HGENQ
      DR5 DR5 7 minutes ago
      Pure projection on your part. Grow up!
      UEEC
      blackhawks blackhawks 8 minutes ago
      Sarah Cooper is back!

      [yt]Uci3BdObWwY[/yt]
      DJT
      MG08 MG08 8 minutes ago
      Now THIS is the kind of posts you should've been making all along, and should KEEP making. It articulates your view in a way that's plain, simple, and easy to understand; all of which makes it the more useful to the reader and, indeed, makes the reader want to know more about your trading/investmen
      NVDA
      Louie_Louie Louie_Louie 9 minutes ago
      FYI: Eternal Patience on FNMA board claims he is neutral.... HE IS NOT. He sides more with Dem ideology for sure. He tries to obfuscate his true position, like many hard core Dems (Bradford)
      stock1ace1 stock1ace1 9 minutes ago
      VRNA Halted *-> Verona Pharma Announces US FDA Approval of Ohtuvayre™ (ensifentrine)
      VRNA
      want2retire want2retire 9 minutes ago
      Full or part time lab tech at $14/hr doesn’t seem excessive to me. As production increases they are going to need more people to handle it. Either they contract with existing farmers (which I believe they are doing in Vietnam) or you need to hire.

      As to securing financing but not
      KBLB
      CommodityCoverage CommodityCoverage 9 minutes ago
      Shortly after the commencement of its initial drilling program, Aero Energy (AERO.v AAUGF) announced the intersection of strong and highly elevated radioactivity in the second drill hole of the 2024 exploration drilling program at the Murmac Uranium Project yesterday: https://goldinvest.de/the-meter
      AAUGF
      DewDiligence DewDiligence 9 minutes ago
      CLF’s press conference today with Sen. Brown and USW President (29 minutes):

      [yt]02pyWqyClFQ[/yt]
      CLF
      nwtf nwtf 9 minutes ago
      LOL Whats logical is the fact that shorts covered along time ago when this issue cratered before it hit the grey market. No reason a short would hold when the issue is virtually worthless. Most learned investors know this as opposed to the penny pumpers.
      ERHE
      Louie_Louie Louie_Louie 10 minutes ago
      FYI: Eternal Patience on FNMA board claims he is neutral.... HE IS NOT. He sides more with Dem ideology for sure. He tries to obfuscate his true position, like many hard core Dems (Bradford)
      WhAtEvA1 WhAtEvA1 10 minutes ago
      Egomaniac cretin trying to educate others? You have Z E R O credibility onthis platform no matter how hard you try to fool "yourself"! A nobody pretending to be what he isn't? You'll not be a hateful online troll that you obviously are if you're anything to write home about. Your ghost friend in the
      RDGL
      blackhawks blackhawks 10 minutes ago
      Sarah Cooper is back!

      [yt]Uci3BdObWwY[/yt]
      Pharma Sleuth Pharma Sleuth 10 minutes ago
      There are no pumpers here. The company makes stuff, they make a lot of stuff. Stuff you can buy in every pharmacy from CVS to Walmart to Walgreens.

      And they have barely scratched the surface of how much stuff they will be selling. It's the very beginning and it's 55-60m a year soon
      CVS
      stock1ace1 stock1ace1 10 minutes ago
      *** VRNA Halted $14.60 Fda approval -> Verona Pharma Announces US FDA Approval of Ohtuvayre™ (ensifentrine)
      VRNA
      RobotDroid RobotDroid 10 minutes ago
      They won't.
      NWBO

      Your Recent History

      LSE
      HRN
      Hornby
      Delayed Upgrade Clock