ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.325
      -0.51%
      Bitcoin
      63,979.65
      -2.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Halma Plc (HLMA) Quote

      Halma Plc

      Halma Plc (HLMA)

      LSE
      2,565.00
      -51.00
      (-1.95%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2,565.00
      Bid
      2,558.00
      Ask
      2,560.00
      Volume
      462,833
      2,558.00 Day's Range 2,602.00
      1,802.00 52 Week Range 2,750.00
      Market Cap
      9.738B
      Previous Close
      2,616.00
      Open
      2,580.00
      Last Trade
      125296
      @
      2565
      (O)
      Last Trade Time
      Financial Volume
      11,882,153p
      VWAP
      2,567.2657
      Average Volume (3m)
      688,961
      Shares Outstanding
      379,645,332
      Dividend Yield
      0.84%
      PE Ratio
      36.13
      Earnings Per Share (EPS)
      0.71
      Revenue
      2.03B
      Net Profit
      268.8M

      About Halma Plc

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Industrial Measurement Instr
      Website
      www.halma.com
      Headquarters
      Bucks, Gbr
      Founded
      1894
      Halma Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker HLMA. The last closing price for Halma was 2,616p. Over the last year, Halma shares have traded in a share price range of 1,802.00p to 2,750.00p.

      Halma currently has 379,645,332 shares outstanding. The market capitalization of Halma is £9.93 billion. Halma has a price to earnings ratio (PE ratio) of 36.13.

      HLMA Latest News

      More News

      Halma PLC Director/PDMR Shareholding

      Halma PLC 24 July 2024       Halma plc Directors' and PDMRs' Share Transactions   In accordance with Article 19 of the Market Abuse Regulation, notification is hereby given of transactions...

      20 hours ago
      RNS Regulatory News

      Halma PLC Director Declaration

      Halma PLC 17 July 2024   In accordance with Listing Rule 9.6.14R, Halma plc (the 'Company') announces that Carole Cran, Non-Executive Director, has notified the Company that she is to be...

      July 17 2024
      RNS Regulatory News

      Halma PLC Director/PDMR Shareholding

      Halma PLC 01 July 2024       Halma plc Directors' and PDMRs' Share Transactions   In accordance with Article 19 of the Market Abuse Regulation, notification is hereby given of transactions in...

      July 01 2024
      RNS Regulatory News

      Halma buys Portuguese fire detection and alarm systems maker GFE

      Halma PLC on Thursday announced the acquisition of Global Fire Equipment SA for its safety sector fire detection comp ...

      June 27 2024
      Alliance News

      Halma PLC Acquisition

      Halma PLC 27 June 2024   Halma plc ('Halma' or the 'Group') Acquisition   Halma, the global group of life-saving technology companies, today announces that it has acquired G.F.E. - Global Fire...

      June 27 2024
      RNS Regulatory News

      Halma PLC Director/PDMR Shareholding

      Halma PLC 25 June 2024   Halma plc Directors' and PDMRs' Share Transactions   In accordance with Article 19 of the Market Abuse Regulation, notification is hereby given of transactions in the...

      June 25 2024
      RNS Regulatory News

      Halma PLC Annual Financial Report

      Halma PLC 24 June 2024   Halma plc   Annual Report and Accounts 2024 and Notice of Annual General Meeting   Halma announces that the Annual Report and Accounts 2024 and the Notice of Meeting...

      June 24 2024
      RNS Regulatory News

      TOP NEWS: Halma notes sound order intake as profit jumps; dividend up

      Halma PLC on Thursday celebrated a revenue boost from its Environmental & Analysis unit amid a positive start to the ...

      June 13 2024
      Alliance News

      Halma PLC Full Year Results

      Halma PLC 13 June 2024   HALMA plc   FULL YEAR RESULTS 2024   Halma, the global group of life-saving technology companies focused on growing a safer, cleaner and healthier future for everyone...

      June 13 2024
      RNS Regulatory News

      IN BRIEF: Halma buys MK Test Systems to tuck into Safety division

      nghamshire, England-based safety equipment maker - Buys MK Test Systems Ltd for GBP44 million, funded from existing fa ...

      May 01 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-123-4.575892857142688269425585557862610.52472553DE
      4-146-5.385466617482711275025587032652669.03325539DE
      1236216.43213799362203275021936889612505.59111414DE
      2639618.25726141082169275021366837632373.71307046DE
      5230913.69680851062256275018027996292189.6442698DE
      156-292-10.22051102562857327018027892482299.95406007DE
      26056628.31415707851999327016608109622257.89022279DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		129.59M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		62.37M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.51M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.21B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		216.09k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		944.34k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		930.11k
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.26M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		36.89M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.22M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		327.86M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		263.13M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		203.95M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		168.55M

      Discussion

      View Full Feed
      DarkPool DarkPool 3 minutes ago
      Alts are smoking prices right now. Have to be an idiot to not be loading your favorites here. Once mt gox is liquidated watch how fast its rockets to new highs. Patience is a virtue.
      BTCUSD
      DR_rugby DR_rugby 4 minutes ago
      Are they selling or covering shorts

      Due to collateral damage and margin calls

      And contracts being unwound

      GLTA
      AMC
      r-avilo r-avilo 4 minutes ago
      Pump pump pump,, little No glow
      U one sick Girl Scout
      GVSI
      janice shell janice shell 4 minutes ago
      A BESTSELLER!! Are you telling me you don't want a two-headed duck?? Or a one-bodied pair of ducks??
      Jetmek_03052 Jetmek_03052 4 minutes ago
      There’s still one bumblestumble posting here. He’s keeping the board on the “hot” list all by his lonesome!
      DBMM
      TheRebbe TheRebbe 5 minutes ago
      Good evening everyone. Did some research on this Stock , and they just so happened to announce their Closing of Share Exchange Agreement with Olenox Corp, read more about this news here:

      https://www.globenewswire.com/news-release/2024/07/16/2913872/0/en/New-Asia-Holdings-Inc-NAHD-Ann
      NAHD
      janice shell janice shell 6 minutes ago
      Um, are you a commercial pilot??
      r-avilo r-avilo 6 minutes ago
      Why waste your Time with poor No Glow, this little Girl Scout is sick,, his hatred has clouded all judgement. Poor old gal, spews nonsense and has a obsession with pumper boys..

      Focus on what you Know and own,, WNFT will be a success in 2025, back to regular scheduled programming,
      WNFT
      airman1 airman1 7 minutes ago
      ABB’s 2024 first quarter results recorded a doubling of gold production from the levels recorded in the last quarter of 2023. The resulting increase in gross profit in the first quarter was attributed to higher-grade recoveries, increased daily throughput levels and reduced production costs from eco
      AABB
      ilovetech ilovetech 7 minutes ago
      Very interesting, but boy, am I not surprised: From the RICO suit -
      Defendants Citadel, Peter Thiel, Vivek Ramaswamy The guy is a complete fraud. Rotten to the core. I'm glad he's listed as a defendant.
      NWBO
      DarkPool DarkPool 7 minutes ago
      Well we know Both RFK and Trump are for it! Rest of world will follow their lead. Only 21 million. It’s the shake before the bake. Wash out the clowns before lift off. This is separating the believers from the non believers. End of next week Mt Gox selling over. New high comes quickly.
      BTCUSD
      Hi_Lo Hi_Lo 8 minutes ago
      Jake P. Noch's other stock board - SONG - is full of information about this character who's trying to get custodianship here.

      https://investorshub.advfn.com/Music-Licensing-Inc-SONG-20122
      BCAP
      nowwhat2 nowwhat2 10 minutes ago
      Gee.....(6 days later)

      https://investorshub.advfn.com/uimage/uploads/2024/7/24/fnwcdshib_777_18_1y_11am_why_not_up_sniff.jpg


      6 days later ;

      https://investorshub.advfn.com/uimage/uploads/2024/7/24/vmywjshib_777_24_1y_w_18_gee_not_up.jpg
      XRPUSD
      nyt nyt 13 minutes ago
      They're rollin'.........

      Right into the emus pockets as they have been for the past dozen years...
      VPLM
      just Scottie just Scottie 14 minutes ago
      https://m.youtube.com/watch?v=3fTPJFLCGPE
      FBEC
      Lynchnh1 Lynchnh1 14 minutes ago
      No trading fees with Fidelity!!
      HIRU
      The Night Stalker The Night Stalker 14 minutes ago
      POS ready
      BLEG
      Fai 2 Fai 2 15 minutes ago
      LoL 100k sell then a pathetic paint job 15,000 shares $45 to bring it back up. Lmaoooo
      JNSH
      oilin07 oilin07 17 minutes ago
      Market cap is only around $770,000! Great opportunity here!!
      BLLB
      getmoreshares getmoreshares 17 minutes ago
      He owns COMMON shares here -- not likely to stab himself in the foot with a RS
      BCAP
      Bigfootbud Bigfootbud 18 minutes ago
      Picked up 1011 shares today at .0035! My last $10.49 in schwab acct...$3.54 - $6.95fee.... LOL!!!!!
      HIRU
      boston127 boston127 18 minutes ago
      Major pilot project is ongoing.

      The pilot evaluation is with a utility company. Utility companies are usually public and are always looking to reduce costs. They are limited to how much they can raise rates.

      Vocodia Holdings Corp. (CBOE: VHAI) ("Vocodia" or the "Com
      VHAI
      blackhawks blackhawks 19 minutes ago
      None of that will be in the Dem platform and whatever you think about CA she has enough sense not to extrapolate local issues to the whole country.

      In any case she'll inherit a divided legislature that will try to block whatever her agenda is no less than they did with Biden.
      oilin07 oilin07 19 minutes ago
      Current market cap is around 5 million with about 570 million shares outstanding
      FORW

      Your Recent History

      LSE
      HLMA
      Halma
      Delayed Upgrade Clock