ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hsbc Msci Em Sc

Hsbc Msci Em Sc (HESC)

20.4825
0.1325
(0.65%)
Closed July 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.4825
Bid
20.435
Ask
20.53
Volume
4,349
20.335 Day's Range 20.52
0.00 52 Week Range 0.00
Previous Close
20.35
Open
20.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 88,669
VWAP
20.3884

HESC Latest News

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 26 July 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 25 July 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 24 July 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 23 July 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 22 July 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 19 July 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 18 July 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 17 July 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 16 July 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 15 July 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Hercules1 Hercules1 3 minutes ago
looks like rats and performing monkeys are mighty nervous tonight.

how else can you explain these legless cowards bashing 24-7.

they are getting paid for this nonstop, endless bashing.

somebody like sykes and clay trader are paying these performing monkey
HIRU
oilin07 oilin07 3 minutes ago
NICE!
BLLB
RealDutch RealDutch 4 minutes ago
It will change multiple times per week anyway, doesn't it? So I don't see why you can't share it. Make assumptions where you have to.
ITUP
irishintelligence irishintelligence 4 minutes ago
Right. LOL. The Chairman has said repeatedly he will not R/S, and he can’t reverse split unless he calls a shareholder vote.

More lies from the bashing team…wow are they active!

The $SPZI news is all we need: https://www.otcmarkets.com/stock/SPZI/news
SPZI
crowin crowin 5 minutes ago
More DD about HIRU, Not good !!!

HIRU looking to get more folks money again!!
HIRU
janice shell janice shell 5 minutes ago
Yeah, that too.
georgejjl georgejjl 5 minutes ago
Did anyone notice that roughly 63.1% of participants taking blarcamesine had at least one APOE e4 allele?

Did anyone notice that at baseline 6.7% of participants had an MMSE score of less than 20.

Good luck and GOD bless,
AVXL
Mr.SmithJr Mr.SmithJr 5 minutes ago
I have been told by some knowledgeable people, rightly or wrongly, that cancellation of trials has to do with a dispute at pre-trial over some verbiage of patent claims judged "ambiguous" with respect to calculation of damages. It is something that can be fixed by VP but the company doesn't want to
VPLM
drugmanrx drugmanrx 5 minutes ago
Before I get too excited remember he also said

this
"the listing agent of Dillon Mr Moss told me he's never dealt with Nick Campanella, and no one conducted any site visits in January"

then said he was lying when he said this
"Don Moss clearly stated that
SNPW
Homebrew Homebrew 6 minutes ago
It would be harder to trade them if they weren't public....duh
The garbage tickers you refer to - and that I trade - are all approved for for trading by the SEC, FINRA, brokers, otc markets, and others.
janice shell janice shell 6 minutes ago
Yes, every vote for AI chat is a vote toward getting our Shelly fired. If AI chat becomes the norm, there's no more need for her.

No more need for us, either. AI Guy can just study our style for a while, and then do our posting for us.
bull runs bull runs 6 minutes ago
“Just Google It.” Lmfao. Google accused of election interference for omitting Trump assassination attempt from autocomplete
gawti88 gawti88 7 minutes ago
Eventually
agreed baby
CEOS
OMOLIVES OMOLIVES 7 minutes ago
Not sure.....but definitely the same way as to not see today's Democrat identify it as "universal income". Income has been universal since fire was discovered. So stop with the stupid words. :)
irishintelligence irishintelligence 7 minutes ago
The real news. There’s no read to listen to anything else on $SPZI https://www.otcmarkets.com/stock/SPZI/news
SPZI
gawti88 gawti88 7 minutes ago
Oh yah, game changer! Let's see!!
CEOS
Menace212 Menace212 8 minutes ago
We banking tomorrow bro. For sure we are gaping up
HIRU
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
The garbage tickers you refer to - and that I trade - are all approved for for trading by the SEC, FINRA, brokers, otc markets, and others.
irishintelligence irishintelligence 8 minutes ago
Hey look everyone! A new basher has joined us! Here’s the playbook: http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

Or will they read the $SPZI news?

https://www.otcmarkets.com/stock/SPZI/news
SPZI
SSKILLZ1 SSKILLZ1 8 minutes ago
The NL Central has been playing down to it's reputation. As bad as the Brewers looked against Miami, St Louis had to go 10 innings to salvage a win at home in their series against the Nats.

Newsflash the division is simply terrible. I don't like the cards (Nothing really good about th
Menace212 Menace212 8 minutes ago
Shhh what u seeing there is mental illness nothing more to say to them. The more attention u give the greater they act out lol
HIRU
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
Failing companies who hope no one sees the news.
AVXL
palaypu0406 palaypu0406 9 minutes ago
It is indeed a very special budget, pouring the heart into the future of all of us, Karlacorn....
Will be presenting it at the earliest -- working on it...
ITUP
arizona1 arizona1 9 minutes ago
Also...how about this stupid one during Covid:

But these people are sane? LOL

https://pbs.twimg.com/media/GLjrBcoa4AA_epS.jpg:large
https://pbs.twimg.com/media/GTg4hpFaIAA1AwD?format=jpg&name=large
https://pbs.twimg.com/media/GTWF4FBXwAA0A6t?format=jpg&na

Your Recent History

Delayed Upgrade Clock