Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,509 |
|
|||||
| News | - | ||||||
| Day High | 36.75 | Low High |
|||||
| Day Low | 36.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hercules Site Services Plc | HERC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.68% | 36.50 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.75 | 36.75 | 36.75 | 36.50 | 36.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 22,509 | 36.50p | 8,216p | - | 23.25 - 38.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | UT | 5,000 | 36.50p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Hercules Site Services Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.31M | 63.42M | - | 84.67M | 759k | 0.01 | 30.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hercules Site Services News
Loading Messages....
Historical HERC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 37.50 | 36.00 | 36.91 | 30,928 | 0.50 | 1.39% |
| 1 Month | 33.00 | 37.50 | 32.00 | 35.46 | 23,445 | 3.50 | 10.61% |
| 3 Months | 33.50 | 37.50 | 28.50 | 32.51 | 27,742 | 3.00 | 8.96% |
| 6 Months | 25.50 | 37.50 | 23.25 | 29.86 | 51,488 | 11.00 | 43.14% |
| 1 Year | 37.00 | 38.00 | 23.25 | 29.32 | 36,720 | -0.50 | -1.35% |
| 3 Years | 52.50 | 72.00 | 23.25 | 38.50 | 32,962 | -16.00 | -30.48% |
| 5 Years | 52.50 | 72.00 | 23.25 | 38.50 | 32,962 | -16.00 | -30.48% |
