Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 240,549 |
|
|||||
| News | - | ||||||
| Day High | 136.50 | Low High |
|||||
| Day Low | 131.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gateley (holdings) Plc | GTLY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -2.22% | 132.00 | 09:34:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.00 | 131.50 | 136.50 | 132.00 | 135.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79 | 240,549 | 131.71p | 316,819p | - | 111.00 - 171.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:48 | O | 2,000 | 137.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Gateley (holdings) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 173.76M | 131.64M | - | 162.73M | 12.24M | 0.09 | 14.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gateley (holdings) News
Loading Messages....
Historical GTLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.50 | 136.50 | 119.50 | 126.98 | 1,406,974 | 12.50 | 10.46% |
| 1 Month | 120.50 | 136.50 | 111.00 | 120.35 | 812,495 | 11.50 | 9.54% |
| 3 Months | 128.50 | 136.50 | 111.00 | 120.81 | 334,065 | 3.50 | 2.72% |
| 6 Months | 161.00 | 164.25 | 111.00 | 127.28 | 206,018 | -29.00 | -18.01% |
| 1 Year | 171.50 | 171.50 | 111.00 | 136.12 | 164,094 | -39.50 | -23.03% |
| 3 Years | 201.50 | 260.00 | 111.00 | 179.04 | 141,704 | -69.50 | -34.49% |
| 5 Years | 164.00 | 260.00 | 111.00 | 172.50 | 152,574 | -32.00 | -19.51% |
