Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gateley (holdings) Plc | GTLY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.84% | 119.50 | 03:36:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.00 | 119.00 | 119.50 | 119.50 | 118.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
GTLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.50 | 121.00 | 118.50 | 119.89 | 224,678 | -1.00 | -0.83% |
| 1 Month | 123.50 | 125.00 | 117.50 | 120.79 | 105,991 | -4.00 | -3.24% |
| 3 Months | 137.50 | 137.50 | 116.50 | 125.18 | 97,248 | -18.00 | -13.09% |
| 6 Months | 131.00 | 164.25 | 116.50 | 138.34 | 110,833 | -11.50 | -8.78% |
| 1 Year | 171.50 | 174.50 | 116.50 | 149.00 | 126,115 | -52.00 | -30.32% |
| 3 Years | 183.50 | 260.00 | 116.50 | 188.38 | 124,083 | -64.00 | -34.88% |
| 5 Years | 159.50 | 260.00 | 116.50 | 176.67 | 141,647 | -40.00 | -25.08% |
GTLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 118.50 | -0.50 | -0.42% | 120.00 | 120.00 | 118.50 | 65,046 |
| May 01 2024 | 119.00 | -1.50 | -1.24% | 120.50 | 120.50 | 119.00 | 46,634 |
| Apr 30 2024 | 120.50 | 0.50 | 0.42% | 120.50 | 120.50 | 120.50 | 41,413 |
| Apr 29 2024 | 120.00 | 0.00 | 0.00% | 120.50 | 120.50 | 120.00 | 149,728 |
| Apr 26 2024 | 120.00 | -1.00 | -0.83% | 120.50 | 121.00 | 120.00 | 820,569 |
| Apr 25 2024 | 121.00 | 0.50 | 0.41% | 120.50 | 121.00 | 120.50 | 40,441 |
| Apr 24 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 130,098 |
| Apr 23 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 119.50 | 33,096 |
| Apr 22 2024 | 120.50 | 3.00 | 2.55% | 120.50 | 120.50 | 118.75 | 77,628 |
| Apr 19 2024 | 117.50 | -3.00 | -2.49% | 120.50 | 120.50 | 117.50 | 15,264 |
| Apr 18 2024 | 120.50 | -0.50 | -0.41% | 120.00 | 120.50 | 120.00 | 116,884 |
| Apr 17 2024 | 121.00 | 3.00 | 2.54% | 119.50 | 121.00 | 119.50 | 37,603 |
| Apr 16 2024 | 118.00 | -3.00 | -2.48% | 119.50 | 119.50 | 118.00 | 36,873 |
| Apr 15 2024 | 121.00 | -2.00 | -1.63% | 122.50 | 122.50 | 121.00 | 90,804 |
| Apr 12 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 120.50 | 41,165 |
| Apr 11 2024 | 123.00 | -1.50 | -1.20% | 124.50 | 124.50 | 123.00 | 129,424 |
| Apr 10 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 54,377 |
| Apr 09 2024 | 124.50 | 1.00 | 0.81% | 123.50 | 124.50 | 123.50 | 138,907 |
| Apr 08 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 125.00 | 123.50 | 22,414 |
| Apr 05 2024 | 123.50 | -0.50 | -0.40% | 123.50 | 123.50 | 123.50 | 31,459 |
| Apr 04 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.50 | 94,175 |
| Apr 03 2024 | 123.50 | -2.50 | -1.98% | 126.00 | 126.00 | 122.50 | 97,913 |
