Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 193,057 |
|
|||||
| News | - | ||||||
| Day High | 276.00 | Low High |
|||||
| Day Low | 272.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galliford Try Holdings Plc | GFRD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.73% | 273.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 274.00 | 272.00 | 276.00 | 273.00 | 275.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 155 | 193,057 | 273.29p | 527,610p | - | 176.00 - 277.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | UT | 72,609 | 273.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Galliford Try Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 282.33M | 102.67M | - | 1.39B | 9.1M | 0.09 | 31.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Galliford Try News
Loading Messages....
Historical GFRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.00 | 277.00 | 262.00 | 270.91 | 213,751 | 4.00 | 1.49% |
| 1 Month | 243.00 | 277.00 | 238.00 | 259.40 | 248,758 | 30.00 | 12.35% |
| 3 Months | 241.00 | 277.00 | 233.00 | 250.80 | 257,720 | 32.00 | 13.28% |
| 6 Months | 228.00 | 277.00 | 218.00 | 245.74 | 208,570 | 45.00 | 19.74% |
| 1 Year | 186.00 | 277.00 | 176.00 | 230.52 | 190,962 | 87.00 | 46.77% |
| 3 Years | 124.30 | 277.00 | 120.10 | 186.83 | 205,264 | 148.70 | 119.63% |
| 5 Years | 58.3275 | 277.00 | 58.3275 | 136.59 | 382,776 | 214.67 | 368.05% |
