ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      61,432.77
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Genflow Biosciences Plc (GENF) Quote

      Genflow Biosciences Plc

      Genflow Biosciences Plc (GENF)

      LSE
      2.60
      -0.05
      (-1.89%)
      Closed June 30 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.60
      Bid
      2.50
      Ask
      2.70
      Volume
      216,582
      2.60 Day's Range 2.65
      1.35 52 Week Range 3.30
      Market Cap
      9.092M
      Previous Close
      2.65
      Open
      2.65
      Last Trade
      5013
      @
      2.6195
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,549,819
      Shares Outstanding
      349,706,618
      Dividend Yield
      -
      PE Ratio
      -5.53
      Earnings Per Share (EPS)
      -0
      Revenue
      169k
      Net Profit
      -1.63M

      About Genflow Biosciences Plc

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.genflowbio.com
      Headquarters
      London, Gbr
      Founded
      1970
      Genflow Biosciences Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GENF. The last closing price for Genflow Biosciences was 2.65p. Over the last year, Genflow Biosciences shares have traded in a share price range of 1.35p to 3.30p.

      Genflow Biosciences currently has 349,706,618 shares outstanding. The market capitalization of Genflow Biosciences is £9.09 million. Genflow Biosciences has a price to earnings ratio (PE ratio) of -5.53.

      GENF Latest News

      More News

      EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      June 27 2024
      Alliance News

      Genflow Biosciences PLC Result of AGM

      Genflow Biosciences PLC 27 June 2024     27 June 2024 Genflow Biosciences Plc Results of Annual General Meeting     Genflow Biosciences Plc (LSE:GENF) (OTCQB:GENFF) ("Genflow" or "the...

      June 27 2024
      RNS Regulatory News

      Genflow Biosciences PLC Strengthening of Pre-Clinical Efforts

      Genflow Biosciences PLC 27 June 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

      June 27 2024
      RNS Non-Regulatory

      EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 12 2024
      Alliance News

      Genflow Biosciences PLC Receipt of Grant Funding

      Genflow Biosciences PLC 12 June 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

      June 12 2024
      RNS Regulatory News

      Genflow Biosciences PLC Notice of AGM

      Genflow Biosciences PLC 03 June 2024     3 June 2024 Genflow Biosciences Plc Notice of Annual General Meeting Genflow Biosciences Plc (LSE:GENF)(OTCQB:GENFF) ("Genflow" or "the Company") an...

      June 03 2024
      RNS Regulatory News

      Genflow Biosciences receives 50% of grant for sarcopenia project

      Genflow Biosciences PLC on Thursday said that it has received half of its grant funding from the Government of Wallon ...

      May 30 2024
      Alliance News

      Genflow Biosciences PLC Receipt of Grant Funding

      Genflow Biosciences PLC 30 May 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

      May 30 2024
      RNS Regulatory News

      Genflow Biosciences PLC Holding(s) in Company

      Genflow Biosciences PLC 10 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP2C3V08 Issuer Name GENFLOW BIOSCIENCES PLC UK or Non-UK Issuer UK 2...

      May 10 2024
      RNS Regulatory News

      TRADING UPDATES: Home REIT cuts borrowings, Genflow shares restored

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesd ...

      May 08 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.25-8.771929824562.852.852.66748052.64654229DE
      4-0.4-13.333333333333.32.610784083.02489702DE
      121.1579.31034482761.453.31.37515498192.35624333DE
      261.17582.45614035091.4253.31.3513736412.04196822DE
      520.156.122448979592.453.31.3511805902.01303358DE
      156-6.65-71.89189189199.2513.251.3511339913.05880911DE
      260-6.65-71.89189189199.2513.251.3511339913.05880911DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.4638
      (66.47%)
      		68.83M
      COSMCosmos Health Inc
      $ 1.06
      (56.11%)
      		79.47M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NNENano Nuclear Energy Inc
      $ 22.7052
      (39.98%)
      		8.73M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.315
      (-46.06%)
      		2.36M
      ACCDAccolade Inc
      $ 3.53
      (-44.76%)
      		14.63M
      BTOGBit Origin Ltd
      $ 2.95
      (-44.55%)
      		3.3M
      NXLNexalin Technologies Inc
      $ 1.695
      (-42.74%)
      		4.31M
      APVOAptevo Therapeutics Inc
      $ 0.309899
      (-39.81%)
      		2.37M
      LUCYInnovative Eyewear Inc
      $ 0.5036
      (52.61%)
      		364.85M
      NVDANVIDIA Corporation
      $ 123.54
      (-0.36%)
      		315.71M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.5052
      (-15.80%)
      		197.64M
      SQQQProShares UltraPro Short QQQ
      $ 8.28
      (1.85%)
      		155.74M
      PLUGPlug Power Inc
      $ 2.32
      (-5.69%)
      		121.64M

      Discussion

      View Full Feed
      Bob Mullet Bob Mullet 5 minutes ago
      So what you are saying is they are still using the disused shed at Warwick mills?

      The same one that claimed a dozen years previously?
      KBLB
      janetcanada janetcanada 6 minutes ago
      👀[b***NNAX - On Watch!.....

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/NNAX/overview

      👀***Insider Trading Screener-" Add symbol"......
      SecForm4.Com
      https://www.se
      NNAX
      janetcanada janetcanada 9 minutes ago
      👀***NNAX - On Watch!.....

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/NNAX/overview

      👀***Insider Trading Screener-" Add symbol"......
      SecForm4.Com
      https://www.secf
      NNAX
      Jahvik Jahvik 11 minutes ago
      https://x.com/perry314181/status/1806747547068928486?s=42
      HMBL
      Real McCoy Real McCoy 24 minutes ago
      You’re limited to one post per day because you do not post anything that isn’t off topic.
      Real McCoy Real McCoy 24 minutes ago
      All patents were liquidated. That is not in dispute by IE or anyone else.
      sentiment_stocks sentiment_stocks 34 minutes ago
      Dennis, why do you think the inspections are part of the RFI?
      NWBO
      VikingInvest VikingInvest 38 minutes ago
      I am sure there's manipulation when it comes to the reported number. I don't put that much stock in the actual number, but I do think it's an indicator of the general short sentiment. I don't think all the bashers are doing it for financial gain. I am sure at least a few of them are, but I also thin
      NWBO
      joeycav11 joeycav11 51 minutes ago
      Hi Viking, Iam suprised you put so much confidence in the posted short numbers. If we surmise that half this board are paid bashers then we have to believe there here because of a huge naked short position yet to be covered.
      The short intrest reported in a maipulated stock is just another t
      NWBO
      ZJ Pick ZJ Pick 53 minutes ago
      The CEO would rather take shares in his company stock then a payday. What does that all tell you
      SMCE
      ZJ Pick ZJ Pick 54 minutes ago
      Beautiful
      SMCE
      ZJ Pick ZJ Pick 54 minutes ago
      Beautiful
      SMCE
      RichieBoy RichieBoy 55 minutes ago
      Another Smart City contract.

      When Durham Black posts earnings this and Saudi contracts should paint a much prettier picture. Seem to recall this Chilean contract was in Santiago if memory serves.

      https://onemindng.com/onemind-technologies-consolidates-the-partnership-wi
      AFFU
      Jack_Bolander Jack_Bolander 1 hour ago
      What a shame. A SCAM Hydrogen company shutters.

      More will follow as this hydrogen revolution continues to stall.
      PLUG
      dennisdave dennisdave 1 hour ago
      b
      NWBO
      NYBob NYBob 1 hour ago
      Mark Levin: They lied to us about Biden
      Fox News
      11.4M subscribers

      [YT]BrcOKJjg4Xo[/YT]

      https://www.youtube.com/watch?v=BrcOKJjg4Xo

      WORLD NEWS - Colonel Douglas Macgregor calls for EARLY ELECTIONS

      https://static-3.bitchute.co
      DANKRAN GOD GOLD
      pegs1 pegs1 1 hour ago
      Quick Shift
      But wouldn’t selling those shares drag the company down? I would think that insiders would hang onto their shares at least until the share price is in dollar land. I’m nervous now with this situation. ………
      CRTG
      olekbolek olekbolek 1 hour ago
      maybe you can help me: what i have not understood is: there is 150 days ... these 150 days are over ... but there was no inspection, no question, nothing yet? did i get that right?
      NWBO
      MasterBlastr MasterBlastr 1 hour ago
      He popped something on the 'good side' of his back. Is that good, or bad?
      sentiment_stocks sentiment_stocks 1 hour ago
      Agreed, that is good for thought. How can the company think they’ve been given the 150 day application process, and have about reached 157 days from Jan 24, and reached about 115 days from March 7, and yet not have received the RFI they’re expecting that should come after about 80 days, nor begun i
      NWBO
      Investor2014 Investor2014 1 hour ago
      IMO Anavex ought to apply for marketing authorisation of their amazing placebo pill - I think they are onto something with minimal side effects and low risk versus benefit. Probably better than most approved drugs for pretty much any indication. The next Anavex hire should be a hard hitting smart CM
      AVXL

      Your Recent History

      LSE
      GENF
      Genflow Biosciences
      Delayed Upgrade Clock