Foresight Group Holdings Limited 28 June 2024 28 June 2024 FORESIGHT GROUP HOLDINGS LIMITED (the "Company") Notification of Transactions by Persons Discharging Managerial Responsibilities...
Foresight Group Holdings Limited 28 June 2024 LEI: 213800NNT42FFIZB1T09 28 June 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 27 June 2024 LEI: 213800NNT42FFIZB1T09 27 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES...
Foresight Group Holdings Ltd on Thursday said it will expand the ongoing share buyback programme after reporting stro ...
Foresight Group Holdings Limited 27 June 2024 LEI: 213800NNT42FFIZB1T09 27 June 2024 Foresight Group Holdings Limited Extension to share buyback programme Foresight Group Holdings...
Foresight Group Holdings Limited 27 June 2024 LEI: 213800NNT42FFIZB1T09 27 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES...
Foresight Group Holdings Limited 19 June 2024 LEI: 213800NNT42FFIZB1T09 19 June 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 18 June 2024 LEI: 213800NNT42FFIZB1T09 18 June 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 17 June 2024 LEI: 213800NNT42FFIZB1T09 17 June 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 14 June 2024 LEI: 213800NNT42FFIZB1T09 14 June 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.212314225053 | 471 | 498 | 450 | 94669 | 480.1096534 | DE |
4 | -5 | -1.05263157895 | 475 | 498 | 424 | 93166 | 454.74814685 | DE |
12 | 24 | 5.38116591928 | 446 | 498 | 424 | 114344 | 454.71348948 | DE |
26 | 42 | 9.81308411215 | 428 | 498 | 387 | 141729 | 443.72404221 | DE |
52 | 29 | 6.57596371882 | 441 | 506 | 330 | 139461 | 440.26048692 | DE |
156 | 70 | 17.5 | 400 | 506 | 325 | 107282 | 423.12100915 | DE |
260 | 19.95 | 4.43284079547 | 450.05 | 506 | 325 | 107247 | 422.35397869 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.