Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 464,214 |
|
|||||
| News | - | ||||||
| Day High | 41.50 | Low High |
|||||
| Day Low | 39.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finseta Plc | FIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.80 | -4.41% | 39.00 | 09:25:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.50 | 39.00 | 41.50 | 39.00 | 40.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 464,214 | 39.00p | 181,043p | - | 7.25 - 43.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:58 | O | 50,000 | 37.915p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Finseta Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 294.00Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Finseta News
Loading Messages....
Historical FIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 43.50 | 37.00 | 41.18 | 494,780 | 2.00 | 5.41% |
| 1 Month | 38.50 | 43.50 | 33.50 | 38.17 | 507,915 | 0.50 | 1.30% |
| 3 Months | 27.50 | 43.50 | 26.00 | 36.34 | 303,306 | 11.50 | 41.82% |
| 6 Months | 12.25 | 43.50 | 11.50 | 30.11 | 360,355 | 26.75 | 218.37% |
| 1 Year | 7.25 | 43.50 | 7.25 | 21.58 | 336,487 | 31.75 | 437.93% |
| 3 Years | 54.50 | 54.50 | 5.75 | 17.53 | 224,040 | -15.50 | -28.44% |
| 5 Years | 62.00 | 63.00 | 5.75 | 17.96 | 216,683 | -23.00 | -37.10% |
