ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,222.40
      0.30%
      Dow Jones
      39,118.86
      0.00%
      Brent Oil
      85.495
      0.45%
      Bitcoin
      62,650.37
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Feedback Plc (FDBK) Quote

      Feedback Plc

      Feedback Plc (FDBK)

      LSE
      81.00
      7.50
      ( 10.20% )
      Updated: 04:25:52
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      81.00
      Bid
      77.00
      Ask
      85.00
      Volume
      27,762
      77.50 Day's Range 81.00
      58.00 52 Week Range 150.00
      Market Cap
      10.801M
      Previous Close
      73.50
      Open
      77.50
      Last Trade
      6
      @
      85
      (O)
      Last Trade Time
      05:44:07
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      13,234
      Shares Outstanding
      13,334,659
      Dividend Yield
      -
      PE Ratio
      -3.70
      Earnings Per Share (EPS)
      -0.22
      Revenue
      1.03M
      Net Profit
      -2.92M

      About Feedback Plc

      Sector
      Electronic Computers
      Industry
      Electronic Computers
      Website
      www.fbkmed.com
      Headquarters
      London, Gbr
      Founded
      1958
      Feedback Plc is listed in the Electronic Computers sector of the London Stock Exchange with ticker FDBK. The last closing price for Feedback was 73.50p. Over the last year, Feedback shares have traded in a share price range of 58.00p to 150.00p.

      Feedback currently has 13,334,659 shares outstanding. The market capitalization of Feedback is £10.80 million. Feedback has a price to earnings ratio (PE ratio) of -3.70.

      FDBK Latest News

      More News

      TRADING UPDATES: Rainbow Rare and Ecora strike Phalaborwa deal

      The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

      2 hours ago
      Alliance News

      Feedback PLC CDC Contract Awarded by Queen Victoria Hospital

      Feedback PLC 01 July 2024   Feedback plc   Feedback Wins CDC Contract With Queen Victoria Hospital   Feedback plc (AIM: FDBK, "Feedback" or the "Company"), the clinical infrastructure...

      6 hours ago
      RNS Regulatory News

      Feedback PLC Change of Name of Nominated Adviser and Broker

      Feedback PLC 28 June 2024   Feedback plc   Change of Name of Nominated Adviser and Broker   Feedback plc (AIM: FDBK, "Feedback" or the "Company"), the clinical infrastructure specialist...

      June 28 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      May 22 2024
      Alliance News

      Feedback PLC Trading Update

      Feedback PLC 22 May 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the Market...

      May 22 2024
      RNS Regulatory News

      Feedback shares skyrocket on partnership for TB screening in India

      Feedback PLC on Monday announced it will partner with the Heal Foundation in India to conduct tuberculosis screening ...

      March 25 2024
      Alliance News

      Feedback PLC New tuberculosis partnership in India

      Feedback PLC 25 March 2024   Feedback plc   New tuberculosis partnership in India   ·      Partnership focused on delivering CSR and donor funded screening projects ·      Aim to develop a...

      March 25 2024
      RNS Regulatory News

      Feedback secures GBP50,000 in funding for pathway pilot with Oldham

      Feedback PLC on Thursday said that it has secured funding for another Community Diagnostic Centre pathway pilot with ...

      March 21 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      168758173.5294773.7914499DE
      41014.08450704237181661233070.79871375DE
      12-49-37.6923076923130130601323478.14134343DE
      2613.52067.5150581656886.21679198DE
      52-21.5-20.9756097561102.5150581568883.90572451DE
      156-109-57.3684210526190270581148554160.90873396DE
      260-109-57.3684210526190480582037583202.49982983DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SYTSYLA Technologies Company Ltd
      $ 2.80
      (48.94%)
      		2
      CSLRComplete Solaria Inc
      $ 1.66
      (48.21%)
      		6.03M
      GDHGGolden Heaven Group Holdings Ltd
      $ 0.2132
      (41.19%)
      		27.52M
      LGHLWLion Group Holding Ltd
      $ 0.0096
      (37.14%)
      		1.33M
      EEIQEpicQuest Education Group International Ltd
      $ 0.9939
      (25.81%)
      		971
      HOFVHall of Fame Resort and Entertainment Company
      $ 2.00
      (-30.56%)
      		589
      CSSEChicken Soup for the Soul Entertainment Inc
      $ 0.1428
      (-26.39%)
      		308.62k
      ASNSActelis Networks Inc
      $ 1.80
      (-22.08%)
      		441.09k
      VMARVision Marine Technologies Inc
      $ 0.5592
      (-20.11%)
      		92.24k
      AAGRAfrican Agriculture Holdings Inc
      $ 0.2261
      (-16.17%)
      		839.17k
      GDHGGolden Heaven Group Holdings Ltd
      $ 0.2132
      (41.19%)
      		27.52M
      NUKKNukkleus Inc
      $ 0.4657
      (20.03%)
      		9.57M
      RVSNRail Vision Ltd
      $ 0.7017
      (-5.18%)
      		8.58M
      LGHLLion Group Holding Ltd
      $ 0.4726
      (15.27%)
      		7.17M
      CSLRComplete Solaria Inc
      $ 1.66
      (48.21%)
      		6.03M

      Discussion

      View Full Feed
      tulla236a tulla236a 1 minute ago
      has ryan found a new path for gme???

      https://x.com/ryancohen/status/1807645757689741772
      AMC
      Dantheoneman Dantheoneman 1 minute ago
      Runner
      CSLR
      highlandernew highlandernew 2 minutes ago
      🔴🔴RoaringKitty has INTERESTING message about AMC?:

      *** Click on images to zoom? (if needed?) ***

      https://investorshub.advfn.com/uimage/uploads/2024/6/10/tmfwoAMC_15xxx.png

      AMC
      Invest-in-America Invest-in-America 2 minutes ago
      CSLR: WHAT????
      CSLR
      mckvee mckvee 3 minutes ago
      Agree with that johnglenn. I am still sitting on 201K shares and reside myself to the most likely outcome that we may never see 3 or 4¢ pps, again. Anything is possible, of course, so I'll just wait it out unless someone taps my AON limit price of 1.5¢.
      ALRTF
      MightyX MightyX 4 minutes ago
      Let’s see how traders play the short week
      TPTW
      Hoghead7 Hoghead7 4 minutes ago
      https://t.co/ahbJ7rFVRr
      FCEL
      cojoboy cojoboy 4 minutes ago
      Well there you go...I AM smart..enough to know you will not show up..LMFAAOO Indeed...btw..how is the PHIL toker..??🤔🤔🤔🤔
      PHIL
      TJG TJG 5 minutes ago
      If you go back you will see that I posted I think MiSo3 is one of the 3 LOI companys... I still think they are...
      AFFU
      TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
      $CSLR Popping Premarket..up 36 percent..if this can close above $2 it opens up a great opportunity to break even higher..
      CSLR
      Mountdallas Mountdallas 6 minutes ago
      “Eradicate” Wow! That’s a big word for you! I bet you heard that on tv! Keep up the good work!!
      SNPW
      ap17 ap17 6 minutes ago
      LMFAO, losing again huh?
      SHIBUSD
      NotSure2 NotSure2 6 minutes ago
      What are these people talking about "nobody can predict" ???

      It was very clear in ASM, they are not at the RFI YET, so still in Phase 1.

      A minimum of 130 days remaining. (could be a little less:
      Oct-Nov

      More realistic: Dec-Jan-Feb-Mar
      ASM
      Deep Pockets 11 Deep Pockets 11 6 minutes ago
      Omar.. you are no more than a High School mind trying to analyze what is happening on a two bit message board for a company that appears to be DOA...have a nice day
      NNLX
      Katfish Katfish 6 minutes ago
      TNXP - .74/.7444 Up from .6974

      Tonix Pharmaceuticals Awarded Up to $34 Million U.S. Department of Defense Contract for Accelerated Development of Broad-Spectrum Antiviral Program
      TNXP
      TJG TJG 7 minutes ago
      Oh ok, my fault I miss read what you were saying... anyway we are well on the way now.. I sent the request to the IR and to Patrick on the Yahoo issue... also sent the the OTC lack of PR on the new CFO being posted and that our new CFO is still listed as a Accountant only.

      Here are th
      AFFU DTC
      Thomas@yahoo Thomas@yahoo 7 minutes ago
      Competitor: Charlottes Web
      https://hemptoday.net/struggles-continued-for-charlottes-web-in-first-quarter-as-losing-streak-continued/
      CVSI
      12Xander 12Xander 7 minutes ago
      Who is the fool again?

      The ones who want you out of totally insignificant little DBMM stock in an invisible corner of the OTC market yet, spending EVERY DAY talking about it 🤡🤡🤡

      If you guys don't see the pattern, well here it is.

      D
      DBMM
      RickNagra RickNagra 7 minutes ago
      We need Roaring Kitty to help us out one of these days. Everything he touches turns to gold.

      Chewy shares rally 20% after SEC filing reveals Keith Gill has 6.6% stake https://www.cnbc.com/2024/07/01/chewy-shares-rally-20percent-after-sec-filing-reveals-roaring-kitty-keith-gill-has-6p
      FNMA
      cojoboy cojoboy 7 minutes ago
      Careful now..Shelly on the watch for both of us..???smh
      RONN
      ap17 ap17 7 minutes ago
      https://www.instagram.com/p/C80WLk7x0b6/
      XRPUSD
      Prestotic Prestotic 8 minutes ago
      June 10, 2021
      Not yet...comming soon...stay tuned!

      May 21, 2021
      Done
      VXIT
      LandPro LandPro 8 minutes ago
      Better buy them up with all the tweeter talk, LOL. Always good to see a new pumper show up regurgitating old lies from the incompetent CEO.
      GRST
      ap17 ap17 8 minutes ago
      https://www.instagram.com/p/C8WMfryMaGJ/
      XRPUSD
      Dj56 Dj56 8 minutes ago
      Phase 2 a and 2b to begin at some unspecified time within q4, 2024
      RSPI

      Your Recent History

      LSE
      FDBK
      Feedback
      Delayed Upgrade Clock