Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 290,746 |
|
|||||
| News | - | ||||||
| Day High | 462.50 | Low High |
|||||
| Day Low | 453.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volution Group Plc | FAN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 1.11% | 456.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 462.50 | 453.50 | 462.50 | 456.00 | 451.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 290 | 290,746 | 455.99p | 1,325,781p | - | 330.00 - 464.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:49:42 | O | 41,425 | 456.0637p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Volution Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 899.96M | 197.79M | - | 328.01M | 37.37M | 0.19 | 24.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Volution News
Loading Messages....
Historical FAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 454.00 | 464.00 | 445.50 | 454.18 | 525,115 | 2.00 | 0.44% |
| 1 Month | 411.00 | 464.00 | 411.00 | 448.80 | 264,147 | 45.00 | 10.95% |
| 3 Months | 410.00 | 464.00 | 400.00 | 425.75 | 419,707 | 46.00 | 11.22% |
| 6 Months | 390.40 | 464.00 | 380.00 | 421.63 | 351,837 | 65.60 | 16.80% |
| 1 Year | 451.40 | 464.00 | 330.00 | 395.45 | 425,859 | 4.60 | 1.02% |
| 3 Years | 459.50 | 565.00 | 270.00 | 419.03 | 622,731 | -3.50 | -0.76% |
| 5 Years | 174.00 | 565.00 | 123.50 | 364.55 | 611,217 | 282.00 | 162.07% |
