Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 154 |
|
|||||
| News | - | ||||||
| Day High | 49.00 | Low High |
|||||
| Day Low | 49.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dianomi Plc | DNM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -2.97% | 49.00 | 03:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.00 | 49.00 | 49.00 | 49.00 | 50.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 154 | 51.50p | 79p | - | 40.50 - 81.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:00:02 | UT | 154 | 51.50p | GBX |
| Industry Sector |
|---|
| MEDIA |
Dianomi Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.71M | 30.03M | - | 35.92M | 485k | 0.02 | 30.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dianomi News
Loading Messages....
Historical DNM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 50.50 | 49.00 | 49.92 | 12,239 | 0.00 | 0.00% |
| 1 Month | 49.00 | 50.50 | 49.00 | 49.70 | 8,048 | 0.00 | 0.00% |
| 3 Months | 50.50 | 51.50 | 48.20 | 50.49 | 10,773 | -1.50 | -2.97% |
| 6 Months | 47.50 | 51.50 | 40.50 | 47.92 | 15,169 | 1.50 | 3.16% |
| 1 Year | 81.50 | 81.50 | 40.50 | 49.32 | 25,317 | -32.50 | -39.88% |
| 3 Years | 286.50 | 495.00 | 40.50 | 200.57 | 23,512 | -237.50 | -82.90% |
| 5 Years | 286.50 | 495.00 | 40.50 | 200.57 | 23,512 | -237.50 | -82.90% |
