News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.5 | 48.5 | 48.5 | 285 | 48.5 | DE |
| 4 | -0.5 | -1.02040816327 | 49 | 50 | 46.6 | 4062 | 48.51881578 | DE |
| 12 | -4 | -7.61904761905 | 52.5 | 52.5 | 46.6 | 8628 | 50.36824596 | DE |
| 26 | -0.5 | -1.02040816327 | 49 | 60.5 | 46.5 | 37377 | 48.15977766 | DE |
| 52 | 1 | 2.10526315789 | 47.5 | 60.5 | 40.5 | 22198 | 48.14415175 | DE |
| 156 | -375.5 | -88.5613207547 | 424 | 430 | 40.5 | 16633 | 99.02036612 | DE |
| 260 | -238 | -83.0715532286 | 286.5 | 495 | 40.5 | 17222 | 150.91258417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1732210200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1425 |
| 1732123800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1732037400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1731951000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1731691800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1731605400 | 48.5 | 0 | 0.00 | 48.5 | 50 | 48.5 | 0 |
| 1731519000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1731432600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1731346200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1142 |
| 1731087000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1178 |
| 1731000600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1730914200 | 48.5 | 0 | 0.00 | 48.5 | 49 | 47.6 | 800 |
| 1730827800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1730741400 | 48.5 | 0 | 0.00 | 48 | 48.5 | 46.6 | 10 |
| 1730482200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1730395800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1730309400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1730223000 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 73623 |
| 1730136600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 121 |
| 1729873800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2936 |
| 1729787400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 4225 |
| 1729701000 | 49 | 0 | 0.00 | 49 | 49 | 47.5 | 5000 |
| 1729614600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 37825 |
| 1729528200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729269000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729182600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729096200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729009800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 494 |
| 1728923400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728664200 | 49 | 1 | 2.08 | 49 | 49 | 49 | 0 |
| 1728577800 | 48 | -2 | -4.00 | 50 | 50 | 48 | 11000 |
| 1728491400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728405000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728318600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728059400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727973000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727886600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727800200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 2 |
| 1727713800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727454600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 908 |
| 1727368200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727281800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 875 |
| 1727195400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727109000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1114 |
| 1726849800 | 50 | -1.5 | -2.91 | 51.5 | 51.5 | 50 | 9245 |
| 1726763400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1726677000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1726590600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1726504200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1726245000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10486 |
| 1726158600 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 0 |
| 1726072200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 3 |
| 1725985800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1725899400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1725640200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 350835 |
| 1725553800 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 5058 |
| 1725467400 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 8007 |
| 1725381000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 21 |
| 1725294600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725035400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1724949000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 35 |
| 1724862600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1724776200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
