Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 32,864 |
|
|||||
| News | - | ||||||
| Day High | 4,716.00 | Low High |
|||||
| Day Low | 4,660.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Croda International Plc | CRDA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -30.00 | -0.64% | 4,673.00 | 07:47:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,707.00 | 4,660.00 | 4,716.00 | 4,703.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 488 | 32,864 | 4,685.46p | 1,539,828p | - | 4,018.00 - 6,394.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:47:12 | AT | 70 | 4,673.00p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Croda International Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.53B | 139.64M | - | 1.69B | 171M | 1.22 | 38.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Croda News
Loading Messages....
Historical CRDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,886.00 | 4,897.00 | 4,649.00 | 4,719.37 | 266,205 | -213.00 | -4.36% |
| 1 Month | 4,678.00 | 4,932.00 | 4,561.00 | 4,724.96 | 366,319 | -5.00 | -0.11% |
| 3 Months | 4,665.00 | 5,124.00 | 4,515.00 | 4,768.71 | 453,972 | 8.00 | 0.17% |
| 6 Months | 4,556.00 | 5,154.00 | 4,357.00 | 4,763.70 | 487,892 | 117.00 | 2.57% |
| 1 Year | 6,336.00 | 6,394.00 | 4,018.00 | 4,964.14 | 489,050 | -1,663.00 | -26.25% |
| 3 Years | 6,802.00 | 10,505.00 | 4,018.00 | 6,472.70 | 419,461 | -2,129.00 | -31.30% |
| 5 Years | 5,135.00 | 10,505.00 | 3,814.00 | 6,016.10 | 419,668 | -462.00 | -9.00% |
