Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 567,425 |
|
|||||
| News | - | ||||||
| Day High | 81.20 | Low High |
|||||
| Day Low | 78.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -2.42% | 80.80 | 11:27:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.20 | 78.20 | 81.20 | 80.80 | 82.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 153 | 567,425 | 80.41p | 456,283p | - | 41.80 - 87.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | UT | 44,085 | 80.80p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Costain Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 223.56M | 276.68M | - | 1.33B | 22.1M | 0.08 | 10.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costain News
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 87.00 | 78.20 | 84.79 | 840,124 | 0.80 | 1.00% |
| 1 Month | 82.60 | 87.00 | 76.20 | 83.38 | 659,828 | -1.80 | -2.18% |
| 3 Months | 64.40 | 87.00 | 61.20 | 76.39 | 676,436 | 16.40 | 25.47% |
| 6 Months | 57.20 | 87.00 | 56.80 | 71.39 | 584,759 | 23.60 | 41.26% |
| 1 Year | 51.80 | 87.00 | 41.80 | 61.87 | 549,719 | 29.00 | 55.98% |
| 3 Years | 58.60 | 87.00 | 32.10 | 54.05 | 452,968 | 22.20 | 37.88% |
| 5 Years | 323.50 | 325.50 | 30.35 | 72.73 | 668,285 | -242.70 | -75.02% |
