Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,357,217 |
|
|||||
| News | - | ||||||
| Day High | 7.94 | Low High |
|||||
| Day Low | 7.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chariot Limited | CHAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.64% | 7.85 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.85 | 7.66 | 7.94 | 7.85 | 7.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 2,357,217 | 7.81p | 184,026p | - | 6.22 - 18.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | UT | 84,756 | 7.85p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Chariot Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.94M | 963.69M | - | 0 | -14.88M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chariot News
Loading Messages....
Historical CHAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.11 | 8.50 | 6.22 | 7.20 | 11,173,656 | -0.26 | -3.21% |
| 1 Month | 8.98 | 9.44 | 6.22 | 8.15 | 7,080,809 | -1.13 | -12.58% |
| 3 Months | 7.86 | 10.14 | 6.22 | 8.49 | 6,417,468 | -0.01 | -0.13% |
| 6 Months | 14.66 | 15.00 | 6.22 | 9.11 | 4,968,149 | -6.81 | -46.45% |
| 1 Year | 16.02 | 18.28 | 6.22 | 10.74 | 3,402,516 | -8.17 | -51.00% |
| 3 Years | 7.90 | 26.60 | 5.00 | 12.87 | 4,035,421 | -0.05 | -0.63% |
| 5 Years | 5.20 | 26.60 | 1.36 | 11.36 | 3,010,961 | 2.65 | 50.96% |
