Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chariot Limited | CHAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.47% | 8.70 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.52 | 8.52 | 8.82 | 8.70 | 8.49 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
CHAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.55 | 8.30 | 8.86 | 2,516,941 | -0.36 | -3.97% |
| 1 Month | 8.60 | 10.14 | 8.20 | 8.89 | 9,392,508 | 0.10 | 1.16% |
| 3 Months | 9.80 | 10.14 | 7.17 | 8.60 | 5,036,778 | -1.10 | -11.22% |
| 6 Months | 14.10 | 15.18 | 7.17 | 9.67 | 4,131,500 | -5.40 | -38.30% |
| 1 Year | 18.58 | 18.58 | 7.17 | 11.38 | 2,985,803 | -9.88 | -53.18% |
| 3 Years | 9.46 | 26.60 | 5.00 | 13.06 | 3,873,538 | -0.76 | -8.03% |
| 5 Years | 4.40 | 26.60 | 1.36 | 11.42 | 2,935,719 | 4.30 | 97.73% |
CHAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.70 | 0.21 | 2.47% | 8.52 | 8.82 | 8.52 | 5,346,386 |
| Apr 24 2024 | 8.49 | -0.26 | -2.97% | 8.81 | 8.81 | 8.30 | 2,649,111 |
| Apr 23 2024 | 8.75 | -0.39 | -4.27% | 8.98 | 8.98 | 8.66 | 2,106,182 |
| Apr 22 2024 | 9.14 | 0.26 | 2.93% | 9.00 | 9.17 | 8.88 | 1,474,538 |
| Apr 19 2024 | 8.88 | -0.18 | -1.99% | 9.27 | 9.27 | 8.80 | 2,962,719 |
| Apr 18 2024 | 9.06 | 0.16 | 1.80% | 9.06 | 9.55 | 8.80 | 3,392,153 |
| Apr 17 2024 | 8.90 | -0.10 | -1.11% | 8.80 | 9.24 | 8.80 | 2,606,416 |
| Apr 16 2024 | 9.00 | -0.50 | -5.26% | 9.21 | 9.26 | 8.85 | 6,348,150 |
| Apr 15 2024 | 9.50 | -0.34 | -3.46% | 10.10 | 10.10 | 9.27 | 4,523,902 |
| Apr 12 2024 | 9.84 | 0.46 | 4.90% | 9.50 | 10.14 | 9.50 | 15,259,385 |
| Apr 11 2024 | 9.38 | 0.70 | 8.06% | 8.50 | 9.54 | 8.50 | 13,097,017 |
| Apr 10 2024 | 8.68 | -0.30 | -3.34% | 9.49 | 9.59 | 8.20 | 81,123,978 |
| Apr 09 2024 | 8.98 | 0.48 | 5.65% | 8.64 | 9.58 | 8.64 | 13,699,064 |
| Apr 08 2024 | 8.50 | 0.07 | 0.83% | 8.60 | 8.67 | 8.44 | 3,012,337 |
| Apr 05 2024 | 8.43 | -0.06 | -0.71% | 8.42 | 8.50 | 8.29 | 3,641,530 |
| Apr 04 2024 | 8.49 | 0.06 | 0.71% | 8.61 | 8.78 | 8.40 | 2,498,400 |
| Apr 03 2024 | 8.43 | 0.12 | 1.44% | 8.50 | 8.71 | 8.43 | 2,991,770 |
| Apr 02 2024 | 8.31 | -0.44 | -5.03% | 9.00 | 9.00 | 8.22 | 4,245,803 |
| Mar 28 2024 | 8.75 | -0.23 | -2.56% | 8.60 | 9.05 | 8.60 | 3,432,680 |
| Mar 27 2024 | 8.98 | 0.18 | 2.05% | 8.50 | 9.19 | 8.50 | 2,406,413 |
| Mar 26 2024 | 8.80 | -0.12 | -1.35% | 9.10 | 9.14 | 8.72 | 2,484,879 |
