Chariot Oil & Gas Historical Data - CHAR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chariot Oil & Gas Limited CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 2.76% 3.35 3.40 3.34 3.40 3.26 11:29:55
more quote information »
Industry Sector
OIL & GAS PRODUCERS

CHAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.303.403.203.31551,6920.051.52%
1 Month3.383.543.003.26921,558-0.03-0.89%
3 Months4.154.452.903.44852,366-0.80-19.28%
6 Months4.164.652.903.65910,281-0.81-19.47%
1 Year2.645.402.053.811,505,8050.7126.89%
3 Years8.0423.802.058.731,579,682-4.69-58.33%
5 Years8.2523.802.058.581,208,816-4.90-59.39%

CHAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 3.35 0.09 2.76% 3.40 3.40 3.34 799,895
Jan 24 2020 3.26 -0.07 -2.1% 3.26 3.26 3.26 328,143
Jan 23 2020 3.33 0.00 0.15% 3.20 3.33 3.20 300,721
Jan 22 2020 3.325 0.06 1.68% 3.35 3.38 3.325 933,014
Jan 21 2020 3.27 -0.07 -2.1% 3.23 3.39 3.22 498,317
Jan 20 2020 3.34 0.03 0.91% 3.30 3.34 3.30 698,264
Jan 17 2020 3.31 -0.07 -1.93% 3.25 3.31 3.24 723,960
Jan 16 2020 3.375 0.00 0.0% 3.375 3.375 3.375 24,733
Jan 15 2020 3.375 0.12 3.53% 3.50 3.50 3.375 382,007
Jan 14 2020 3.26 -0.26 -7.39% 3.01 3.28 3.01 907,299
Jan 13 2020 3.52 0.25 7.65% 3.40 3.54 3.30 833,029
Jan 10 2020 3.27 0.00 0.0% 3.20 3.27 3.20 1,167,067
Jan 09 2020 3.27 -0.04 -1.21% 3.10 3.32 3.10 1,882,786
Jan 08 2020 3.31 0.02 0.61% 3.01 3.31 3.01 1,376,290
Jan 07 2020 3.29 0.08 2.33% 3.10 3.29 3.10 1,592,775
Jan 06 2020 3.215 0.12 3.71% 3.10 3.25 3.10 2,875,132
Jan 03 2020 3.10 0.10 3.33% 3.11 3.11 3.05 1,214,966
Jan 02 2020 3.00 -0.15 -4.76% 3.11 3.15 3.00 992,766
Dec 31 2019 3.15 -0.12 -3.52% 3.00 3.15 3.00 303,079
Dec 30 2019 3.265 0.18 5.66% 3.38 3.38 3.265 475,261
See More Historical Prices »


Your Recent History
LSE
CHAR
Chariot Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.