Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 132,917 |
|
|||||
| News | - | ||||||
| Day High | 216.00 | Low High |
|||||
| Day Low | 210.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boot (henry) Plc | BOOT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -1.42% | 208.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210.00 | 210.00 | 216.00 | 208.00 | 211.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 132,917 | 208.53p | 277,175p | - | 170.00 - 242.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:38 | AT | 1,571 | 208.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Boot (henry) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 284.05M | 133.98M | - | 359.4M | 26.3M | 0.20 | 10.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boot (henry) News
Loading Messages....
Historical BOOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.00 | 216.00 | 202.00 | 208.85 | 78,405 | 5.00 | 2.46% |
| 1 Month | 185.50 | 216.00 | 185.50 | 200.83 | 101,471 | 22.50 | 12.13% |
| 3 Months | 180.50 | 216.00 | 175.00 | 186.01 | 149,451 | 27.50 | 15.24% |
| 6 Months | 197.00 | 216.00 | 175.00 | 187.04 | 152,677 | 11.00 | 5.58% |
| 1 Year | 239.00 | 242.00 | 170.00 | 189.82 | 109,558 | -31.00 | -12.97% |
| 3 Years | 282.00 | 345.00 | 170.00 | 253.91 | 113,903 | -74.00 | -26.24% |
| 5 Years | 250.00 | 350.00 | 170.00 | 254.84 | 119,571 | -42.00 | -16.80% |
