ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,794.99
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bunzl Plc (BNZL) Quote

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,010.00
      -60.00
      (-1.95%)
      Closed June 29 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3,010.00
      Bid
      3,000.00
      Ask
      3,002.00
      Volume
      714,199
      2,988.00 Day's Range 3,092.00
      2,680.00 52 Week Range 3,306.00
      Market Cap
      10.147B
      Previous Close
      3,070.00
      Open
      3,074.00
      Last Trade
      1762
      @
      3010
      (O)
      Last Trade Time
      Financial Volume
      21,517,874p
      VWAP
      3,012.8681
      Average Volume (3m)
      763,858
      Shares Outstanding
      338,022,120
      Dividend Yield
      2.27%
      PE Ratio
      19.28
      Earnings Per Share (EPS)
      1.56
      Revenue
      11.8B
      Net Profit
      526.2M

      About Bunzl Plc

      Sector
      Business Services, Nec
      Industry
      Paper & Paper Products-whsl
      Website
      www.bunzl.com
      Headquarters
      London, Gbr
      Founded
      1940
      Bunzl Plc is listed in the Business Services sector of the London Stock Exchange with ticker BNZL. The last closing price for Bunzl was 3,070p. Over the last year, Bunzl shares have traded in a share price range of 2,680.00p to 3,306.00p.

      Bunzl currently has 338,022,120 shares outstanding. The market capitalization of Bunzl is £10.15 billion. Bunzl has a price to earnings ratio (PE ratio) of 19.28.

      BNZL Latest News

      More News

      Bunzl PLC Director/PDMR Shareholding

      Bunzl PLC 28 June 2024   Notification of transaction by person discharging managerial responsibilities / person closely associated 1   Details of the person discharging managerial...

      June 28 2024
      RNS Regulatory News

      TOP NEWS: Bunzl lifts outlook after "excellent" start to the year

      Bunzl PLC on Thursday raised its annual guidance to reflect an "improved margin performance" in its first half. The ...

      June 27 2024
      Alliance News

      Bunzl PLC Trading Statement

      Bunzl PLC 27 June 2024   27 June 2024     BUNZL PRE-CLOSE STATEMENT CONTINUED MARGIN GROWTH DRIVES PROFIT UPGRADE FOR FULL YEAR   Bunzl plc, the specialist international distribution and...

      June 27 2024
      RNS Regulatory News

      Bunzl PLC Holding(s) in Company

      Bunzl PLC 24 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0744B38 Issuer Name BUNZL PUBLIC LIMITED COMPANY UK or Non-UK Issuer UK 2. Reason...

      June 24 2024
      RNS Regulatory News

      Bunzl PLC Total Voting Rights

      Bunzl PLC 03 June 2024   Bunzl plc Voting Rights and Capital   As at 31 May 2024, Bunzl plc's share capital consisted of 338,270,005 ordinary shares of 32 1/7 pence each. All of these shares...

      June 03 2024
      RNS Regulatory News

      IN BRIEF: Bunzl completes acquisition of catering distributor Nisbets

      n-based distribution and services provider - Completes purchase of Nisbets Ltd, a Bristol, England-based distributor o ...

      May 28 2024
      Alliance News

      Bunzl PLC Acquisition

      Bunzl PLC 28 May 2024   28 May 2024   BUNZL ANNOUNCES COMPLETION OF THE ACQUISITION OF NISBETS     Bunzl plc, the specialist international distribution and services Group, today announces...

      May 28 2024
      RNS Regulatory News

      Bunzl PLC Additional Listing

      Bunzl PLC 23 May 2024   Application has been made to the UK Listing Authority ("UKLA") and the London Stock Exchange for a block listing of 50,000 ordinary shares of 32 1/7 pence each in the...

      May 23 2024
      RNS Regulatory News

      Bunzl PLC Holding(s) in Company

      Bunzl PLC 22 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0744B38 Issuer Name BUNZL PUBLIC LIMITED COMPANY UK or Non-UK Issuer UK 2. Reason...

      May 22 2024
      RNS Regulatory News

      Bunzl PLC Director/PDMR Shareholding

      Bunzl PLC 07 May 2024   Notification of transaction by person discharging managerial responsibilities 1   Details of the person discharging managerial responsibilities / person closely...

      May 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-0.0664010624173012310229888044013037.75348128DE
      4260.8713136729222984310228988863622973.74441045DE
      121123.864734299522898319828967638583009.77140364DE
      26-184-5.760801502823194330628967177033074.86313085DE
      52220.7362784471222988330626807489342987.64403532DE
      15659624.68931234472414330623637640002905.03570368DE
      26089742.45149077142113330612428340752545.03294402DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.3599
      (59.45%)
      		71.61M
      COSMCosmos Health Inc
      $ 1.05
      (54.64%)
      		81.3M
      LUCYInnovative Eyewear Inc
      $ 0.5036
      (52.61%)
      		364.85M
      NNENano Nuclear Energy Inc
      $ 23.43
      (44.45%)
      		9.41M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.315
      (-46.06%)
      		2.36M
      ACCDAccolade Inc
      $ 3.53
      (-44.76%)
      		14.63M
      BTOGBit Origin Ltd
      $ 2.95
      (-44.55%)
      		3.3M
      NXLNexalin Technologies Inc
      $ 1.695
      (-42.74%)
      		4.31M
      APVOAptevo Therapeutics Inc
      $ 0.309899
      (-39.81%)
      		2.37M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NVDANVIDIA Corporation
      $ 124.3812
      (0.32%)
      		248.1M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.513
      (-14.50%)
      		189.18M
      SQQQProShares UltraPro Short QQQ
      $ 8.20
      (0.86%)
      		142.65M
      TSLATesla Inc
      $ 196.72
      (-0.35%)
      		82.53M

      Discussion

      View Full Feed
      Perk_Idaho Perk_Idaho 5 minutes ago
      Just got back from the lake...surfed all day and then bbq'd some ribeye's, going to bed but just wondered..... how'd the vote turn out? bwahahaaa haha haha haha
      NWBO
      newmedman newmedman 6 minutes ago
      Nobody is trying to dismiss him and they can't even if they wanted to. He has all the delegates going into the convention and the only way he's not the nominee is if he voluntarily removes himself. Don't worry your pretty little head, your boy will get his shot again in November and will proba
      janice shell janice shell 6 minutes ago
      It's still there. I just refreshed it a half-dozen times.
      FeMike FeMike 8 minutes ago
      Huh?

      The inspections are routine procedure.

      They’ve known about the “inspections” since before they submitted the MAA.

      Not sure what your point is here.
      NWBO
      Elroy Jetson Elroy Jetson 9 minutes ago
      The forest was shrinking but the trees kept voting for the axe.

      The axe was clever and had convinced the trees that because his handle was made of wood, he was one of them.
      JusDePomme JusDePomme 10 minutes ago
      What I really like is the way CEO excuted business .....I read their news ....huge business! Pps should worth .01+....chart looks good too. Outstanding shares here low too......I know u in smce recently spike,....gtvh will come back like smce ahead.
      GTVH
      MrPuff MrPuff 10 minutes ago
      Video update either July 5th or 9th.

      https://x.com/zbairofficial/status/1807054185264738752?s=46&t=JnPz7siHKKfWu17rtV2wAg
      VNUE
      hankmanhub hankmanhub 12 minutes ago
      I think it is not at all clear whether the "inspections" and the RFI are synonymous or unrelated events. We know about the "inspections" for quite a while now but have still not received the RFI???
      NWBO
      nowwhat2 nowwhat2 12 minutes ago
      She'll be comin' around the mountain if she comes


      https://investorshub.advfn.com/uimage/uploads/2024/6/29/kbp[iBTC_666_29_1M_830PM_SNIP_MTN_SUMMARY_ZOOM_.jpg


      She'll be comin' around the mountain if she comes, if she comes......
      She'll be comin'
      jondoeuk jondoeuk 14 minutes ago
      Also now a rumor that one of Schett’s patients (don't know which indication) has relapsed. But i haven't been able to confirm it.

      Yes, around 16 months after treatment https://www.medpagetoday.com/meetingcoverage/eular/110610
      Zorax Zorax 14 minutes ago
      Burnt bits give body and character to any meat recipe.
      Slojab Slojab 15 minutes ago
      Yes, it's Expert Market. But it doesn't tell all as much as you think. Or maybe it does. Maybe like chaser and I think, it'll never be brought back to Current Info like Tony has stated. Was he lying when he said that? Or do you think he has just changed his mind and decided to just abandon it? It's
      USEI
      Zorax Zorax 15 minutes ago
      Seems to me that 'generally' doesn't exactly feel like the word of a settled law of tenure and is open to interpretation. That verbiage may also be from the author of that piece. Either way it doesn't provide a concrete answer. Obviously the modern courts have totally ignored this language.
      Golfbum22 Golfbum22 17 minutes ago
      From fnma board…”

      stockanalyze
      Re: Barron4664 post# 796819
      Saturday, 06/29/2024 9:49:54 PM
      catman was the architect of hera
      catman hid stress test
      catman put in absurd capital levels
      catman lied to everyone that he was working on releasing the
      FMCC
      nowwhat2 nowwhat2 19 minutes ago
      She'll be comin' around the mountain if she comes


      https://investorshub.advfn.com/uimage/uploads/2024/6/29/kbp[iBTC_666_29_1M_830PM_SNIP_MTN_SUMMARY_ZOOM_.jpg


      She'll be comin' around the mountain if she comes, if she comes......
      She'll be comin'
      BTCUSD
      nickeli54 nickeli54 20 minutes ago
      What was happening in Chile? I have family down there maybe I can ask around if there is anything cooking?
      AFFU
      chen1992 chen1992 21 minutes ago
      Dino, you no longer are a moderator?
      TGLO
      chen1992 chen1992 21 minutes ago
      Agreed
      TGLO
      NYBob NYBob 23 minutes ago
      WORLD NEWS - Colonel Douglas Macgregor calls for EARLY ELECTIONS

      https://static-3.bitchute.com/live/cover_images/KaXyy87SWtst/ZBsSZttvpqI6_320x180.jpg

      https://www.bitchute.com/video/ZBsSZttvpqI6

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/43815960
      DANKRAN GOD GOLD
      Charlie3274 Charlie3274 24 minutes ago
      Well if they are going to plan on staying on American exchange the PPS needs to be around three dollars I think
      RNVA
      Zorax Zorax 25 minutes ago
      Doesn't exist on opera or firefox windows 10 for me.
      Doesn't exist message only comes up when it's gone from the x side. You may be looking at a cache page. Go to it and hit Fn f5 to get a fresh page from the source.
      NYBob NYBob 25 minutes ago
      WORLD MAGA NEWS - Colonel Douglas Macgregor calls for EARLY ELECTIONS

      https://static-3.bitchute.com/live/cover_images/KaXyy87SWtst/ZBsSZttvpqI6_320x180.jpg

      https://www.bitchute.com/video/ZBsSZttvpqI6

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/438
      DANKRAN GOD GOLD
      FeMike FeMike 26 minutes ago
      How do you figure that Mike, you're adding nearly 140 days to their 150 day goal. I'm not saying it can't happen, but why do you think it will.

      By taking at face value what the CEO of the company told us today.

      She told us they are trying to guess what the RFI will ask
      NWBO

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock