Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,923,075 |
|
|||||
| News | (2) | ||||||
| Day High | 466.20 | Low High |
|||||
| Day Low | 459.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B&m European Value Retail S.a. | BME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.43% | 463.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 463.60 | 459.90 | 466.20 | 463.00 | 465.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,737 | 10,923,075 | 463.06p | 50,580,380p | - | 459.90 - 616.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | O | 10,827 | 463.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
B&m European Value Retail S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.64B | 1.00B | - | 5.48B | 372M | 0.37 | 12.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
B&m European Value Retail News
Loading Messages....
Historical BME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 497.80 | 497.80 | 459.90 | 480.96 | 4,113,615 | -34.80 | -6.99% |
| 1 Month | 544.80 | 556.40 | 459.90 | 515.34 | 3,490,156 | -81.80 | -15.01% |
| 3 Months | 532.20 | 556.40 | 459.90 | 520.86 | 3,371,454 | -69.20 | -13.00% |
| 6 Months | 570.00 | 580.00 | 459.90 | 531.25 | 3,998,119 | -107.00 | -18.77% |
| 1 Year | 539.60 | 616.80 | 459.90 | 544.39 | 3,883,239 | -76.60 | -14.20% |
| 3 Years | 547.00 | 651.40 | 289.00 | 492.14 | 4,154,756 | -84.00 | -15.36% |
| 5 Years | 330.50 | 651.40 | 245.60 | 467.82 | 4,157,429 | 132.50 | 40.09% |
