ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CT UK High Income Trust Plc

CT UK High Income Trust Plc (BHI)

86.00
0.00
(0.00%)
Closed November 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
86.00
Bid
84.00
Ask
88.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
86.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BHI Latest News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 30 June 2022 30/06/2022 Net Asset Values per share as at close of business on 29/06/2022 The unaudited net asset values (NAVs) of the Company are noted below (where...

TRADING UPDATES: Aquila closes acquisition; Mila's "impressive" assays

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

BMO UK High Income Trust PLC Change of Name

BMO UK High Income Trust PLC 29 June 2022 To: RNS From: BMO UK High Income Trust PLC (now called CT UK High Income Trust PLC) Date: 29 June 2022 LEI: 213800B7D5D7RVZZPV45 Change of Name BMO UK...

BMO UK High Income Trust PLC Net Asset Value(s)

BMO UK High Income Trust PLC 29 June 2022 29/06/2022 Net Asset Values per share as at close of business on 28/06/2022 The unaudited net asset values (NAVs) of the Company are noted below (where...

BMO UK High Income Trust PLC Kepler Trust Intelligence: New Research

BMO UK High Income Trust PLC 29 June 2022 BMO UK High Income: New Research 29/06/2022 BHI is a high conviction strategy that provides an attractive yield and exposure to high-quality...

BMO UK High Income Trust PLC Net Asset Value(s)

BMO UK High Income Trust PLC 28 June 2022 28/06/2022 Net Asset Values per share as at close of business on 27/06/2022 The unaudited net asset values (NAVs) of the Company are noted below (where...

BMO UK High Income Trust PLC Dividend and Capital Repayment

BMO UK High Income Trust PLC 27 June 2022 To: RNS From: BMO UK High Income Trust PLC Date: 27 June 2022 LEI: 213800B7D5D7RVZZPV45 Dividend and Capital Repayment The Board of BMO UK High Income...

BMO UK High Income Trust PLC Net Asset Value(s)

BMO UK High Income Trust PLC 27 June 2022 27/06/2022 Net Asset Values per share as at close of business on 24/06/2022 The unaudited net asset values (NAVs) of the Company are noted below (where...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 68.30
(0.00%)
240
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 68.30
(0.00%)
240
0Q1NPfizer Inc
$ 24.85
(0.00%)
5.01k
0HCIAlibaba Group Holding Ltd
$ 88.50
(0.00%)
4.67k
0R0XTesla Inc
$ 346.00
(0.00%)
2.55k
0I50Trip.com Group Ltd
$ 36.30
(0.00%)
1.23k
0QZKCoca-cola Co
$ 62.05
(0.00%)
1.22k

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Agree that Democrat silence on recounts is weird. Why not have test fair dinkum hand
recounts. Apparently only Kamala Harris can ask for a recount. To test only, why not.

Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore
RickNagra RickNagra 9 minutes ago
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 13 minutes ago
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 13 minutes ago
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 14 minutes ago
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 18 minutes ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 18 minutes ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 18 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 18 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 20 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 21 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 22 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 23 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 23 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 23 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 24 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 24 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 24 minutes ago
It was time.
BDEZ BDEZ 26 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 26 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 26 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 27 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 27 minutes ago
RFK Jr. Wants to Limit SNAP Purchases

Your Recent History

Delayed Upgrade Clock