CT UK High Income Trust Plc Historical Data - BHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1728923400	86	86	86	86
1728664200	86	86	86	86
1728577800	86	86	86	86
1728491400	86	86	86	86
1728405000	86	86	86	86
1728318600	86	86	86	86
1728059400	86	86	86	86
1727973000	86	86	86	86
1727886600	86	86	86	86
1727800200	86	86	86	86
1727713800	86	86	86	86
1727454600	86	86	86	86
1727368200	86	86	86	86
1727281800	86	86	86	86
1727195400	86	86	86	86
1727109000	86	86	86	86
1726849800	86	86	86	86
1726763400	86	86	86	86
1726677000	86	86	86	86
1726590600	86	86	86	86
1726504200	86	86	86	86
1726245000	86	86	86	86
1726158600	86	86	86	86
1726072200	86	86	86	86
1725985800	86	86	86	86
1725899400	86	86	86	86
1725640200	86	86	86	86
1725553800	86	86	86	86
1725467400	86	86	86	86
1725381000	86	86	86	86
1725294600	86	86	86	86
1725035400	86	86	86	86
1724949000	86	86	86	86
1724862600	86	86	86	86
1724776200	86	86	86	86
1724430600	86	86	86	86
1724344200	86	86	86	86
1724257800	86	86	86	86
1724171400	86	86	86	86
1724085000	86	86	86	86
1723825800	86	86	86	86
1723739400	86	86	86	86
1723653000	86	86	86	86
1723566600	86	86	86	86
1723480200	86	86	86	86
1723221000	86	86	86	86
1723134600	86	86	86	86
1723048200	86	86	86	86
1722961800	86	86	86	86
1722875400	86	86	86	86
1722616200	86	86	86	86
1722529800	86	86	86	86
1722443400	86	86	86	86
1722357000	86	86	86	86
1722270600	86	86	86	86
1722011400	86	86	86	86
1721925000	86	86	86	86
1721838600	86	86	86	86
1721752200	86	86	86	86
1721665800	86	86	86	86
1721406600	86	86	86	86
1721320200	86	86	86	86
1721233800	86	86	86	86
1721147400	86	86	86	86
1721061000	86	86	86	86

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CT UK High Income Trust Plc (BHI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CT UK High Income Trust Plc (BHI) Historical

CT UK High Income Trust Plc (BHI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE