Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,737,543 |
|
|||||
| News | - | ||||||
| Day High | 43.50 | Low High |
|||||
| Day Low | 42.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avacta Group Plc | AVCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.12% | 43.20 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.25 | 42.50 | 43.50 | 43.20 | 43.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 190 | 1,737,543 | 43.20p | 750,619p | - | 42.50 - 166.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:37 | O | 61,200 | 43.20p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Avacta Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 121.25M | 283.61M | - | 10.06M | -39.19M | -0.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avacta News
Loading Messages....
Historical AVCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 45.50 | 42.50 | 43.97 | 1,323,981 | -2.30 | -5.05% |
| 1 Month | 47.25 | 50.50 | 42.50 | 45.56 | 3,108,069 | -4.05 | -8.57% |
| 3 Months | 85.50 | 89.00 | 42.50 | 51.99 | 3,740,891 | -42.30 | -49.47% |
| 6 Months | 134.00 | 142.00 | 42.50 | 70.24 | 2,488,555 | -90.80 | -67.76% |
| 1 Year | 112.00 | 166.50 | 42.50 | 89.10 | 1,936,075 | -68.80 | -61.43% |
| 3 Years | 258.50 | 264.00 | 38.50 | 111.61 | 1,940,579 | -215.30 | -83.29% |
| 5 Years | 27.75 | 290.00 | 13.50 | 120.48 | 2,424,048 | 15.45 | 55.68% |
