Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,828,158 |
|
|||||
| News | - | ||||||
| Day High | 4.85 | Low High |
|||||
| Day Low | 4.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andrada Mining Limited | ATM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.04% | 4.85 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.80 | 4.85 | 4.85 | 4.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 4,828,158 | 4.90p | 236,580p | - | 3.85 - 8.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:36 | O | 365,000 | 4.8343p | GBX |
| Industry Sector |
|---|
| MINING |
Andrada Mining Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.66M | 1.58B | - | 9.88M | -8.1M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Andrada Mining News
Loading Messages....
Historical ATM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 5.10 | 4.80 | 4.95 | 4,620,610 | 0.00 | 0.00% |
| 1 Month | 4.80 | 5.15 | 4.55 | 4.91 | 2,931,594 | 0.05 | 1.04% |
| 3 Months | 4.60 | 5.50 | 4.10 | 4.90 | 3,200,388 | 0.25 | 5.43% |
| 6 Months | 5.60 | 5.80 | 3.85 | 4.81 | 2,729,537 | -0.75 | -13.39% |
| 1 Year | 6.00 | 8.65 | 3.85 | 5.94 | 3,304,376 | -1.15 | -19.17% |
| 3 Years | 6.00 | 9.65 | 3.60 | 5.75 | 3,155,903 | -1.15 | -19.17% |
| 5 Years | 3.25 | 9.65 | 1.25 | 5.22 | 2,642,384 | 1.60 | 49.23% |
