Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andrada Mining Limited | ATM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.04% | 4.80 | 05:10:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.80 | 4.90 | 4.80 | 4.90 |
| Industry Sector |
|---|
| MINING |
ATM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.11 | 4.80 | 4.99 | 2,050,122 | -0.25 | -4.95% |
| 1 Month | 4.35 | 5.50 | 4.35 | 5.04 | 4,307,260 | 0.45 | 10.34% |
| 3 Months | 4.10 | 5.50 | 4.00 | 4.76 | 2,856,820 | 0.70 | 17.07% |
| 6 Months | 6.05 | 6.30 | 3.85 | 4.99 | 2,883,900 | -1.25 | -20.66% |
| 1 Year | 5.15 | 8.65 | 3.85 | 5.98 | 3,481,844 | -0.35 | -6.80% |
| 3 Years | 6.50 | 9.65 | 3.60 | 5.78 | 3,163,449 | -1.70 | -26.15% |
| 5 Years | 3.00 | 9.65 | 1.25 | 5.21 | 2,615,681 | 1.80 | 60.00% |
ATM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 394,875 |
| Apr 30 2024 | 4.90 | -0.10 | -2.00% | 5.00 | 5.11 | 4.80 | 3,071,500 |
| Apr 29 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.05 | 5.00 | 2,006,774 |
| Apr 26 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 933,864 |
| Apr 25 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 4.95 | 3,843,597 |
| Apr 24 2024 | 5.05 | 0.10 | 2.02% | 4.95 | 5.05 | 4.95 | 1,621,640 |
| Apr 23 2024 | 4.95 | -0.35 | -6.60% | 5.30 | 5.30 | 4.95 | 7,325,208 |
| Apr 22 2024 | 5.30 | -0.14 | -2.57% | 5.40 | 5.40 | 5.30 | 3,554,164 |
| Apr 19 2024 | 5.44 | 0.22 | 4.21% | 5.10 | 5.50 | 5.10 | 14,910,709 |
| Apr 18 2024 | 5.22 | 0.17 | 3.37% | 5.05 | 5.40 | 5.05 | 8,763,825 |
| Apr 17 2024 | 5.05 | 0.25 | 5.21% | 4.80 | 5.05 | 4.80 | 3,628,750 |
| Apr 16 2024 | 4.80 | -0.15 | -3.03% | 4.95 | 4.95 | 4.80 | 1,560,486 |
| Apr 15 2024 | 4.95 | -0.15 | -2.94% | 5.05 | 5.10 | 4.95 | 3,588,566 |
| Apr 12 2024 | 5.10 | 0.15 | 3.03% | 4.95 | 5.10 | 4.865 | 4,957,004 |
| Apr 11 2024 | 4.95 | -0.05 | -1.00% | 5.00 | 5.05 | 4.85 | 4,287,260 |
| Apr 10 2024 | 5.00 | 0.30 | 6.38% | 4.95 | 5.15 | 4.95 | 7,321,634 |
| Apr 09 2024 | 4.70 | 0.05 | 1.08% | 4.65 | 4.95 | 4.65 | 6,816,720 |
| Apr 08 2024 | 4.65 | 0.25 | 5.68% | 4.45 | 4.75 | 4.45 | 2,834,646 |
| Apr 05 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.45 | 4.35 | 3,130,535 |
| Apr 04 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 1,593,447 |
| Apr 03 2024 | 4.35 | 0.25 | 6.10% | 4.35 | 4.35 | 4.35 | 432,262 |
| Apr 02 2024 | 4.10 | -0.10 | -2.38% | 4.25 | 4.35 | 4.10 | 2,146,054 |
