Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,777 |
|
|||||
| News | - | ||||||
| Day High | 131.00 | Low High |
|||||
| Day Low | 131.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arecor Therapeutics Plc | AREC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.00 | 131.00 | 131.00 | 131.00 | 131.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 5,777 | - | 124.00 - 260.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:44:57 | O | 600 | 133.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Arecor Therapeutics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.12M | 30.63M | - | 3.54M | -9.26M | -0.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Arecor Therapeutics News
Loading Messages....
Historical AREC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 136.50 | 124.00 | 134.03 | 20,100 | -5.50 | -4.03% |
| 1 Month | 128.50 | 140.00 | 124.00 | 135.32 | 15,574 | 2.50 | 1.95% |
| 3 Months | 145.00 | 147.50 | 124.00 | 135.77 | 17,776 | -14.00 | -9.66% |
| 6 Months | 185.00 | 199.00 | 124.00 | 148.62 | 12,744 | -54.00 | -29.19% |
| 1 Year | 255.00 | 260.00 | 124.00 | 161.22 | 8,576 | -124.00 | -48.63% |
| 3 Years | 237.50 | 460.00 | 124.00 | 242.16 | 8,750 | -106.50 | -44.84% |
| 5 Years | 237.50 | 460.00 | 124.00 | 242.16 | 8,750 | -106.50 | -44.84% |
