Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,075,807 |
|
|||||
| News | (1) | ||||||
| Day High | 40.88 | Low High |
|||||
| Day Low | 40.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 40.18 | 06:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.88 | 40.00 | 40.88 | 40.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 425 | 1,075,807 | 40.15p | 431,983p | - | 39.08 - 50.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:28:44 | O | 31,496 | 40.259p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Assura Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.19B | 2.97B | - | 150.4M | -119.2M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assura News
Loading Messages....
Historical AGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 41.60 | 40.00 | 40.46 | 10,830,658 | -1.32 | -3.18% |
| 1 Month | 40.50 | 43.60 | 40.00 | 42.03 | 9,921,168 | -0.32 | -0.79% |
| 3 Months | 41.46 | 43.66 | 39.74 | 41.68 | 10,110,181 | -1.28 | -3.09% |
| 6 Months | 44.00 | 49.16 | 39.74 | 43.09 | 9,913,013 | -3.82 | -8.68% |
| 1 Year | 48.2358 | 50.10 | 39.08 | 43.96 | 8,709,547 | -8.06 | -16.70% |
| 3 Years | 72.5602 | 79.2459 | 39.08 | 55.21 | 8,604,758 | -32.38 | -44.63% |
| 5 Years | 62.9248 | 86.325 | 39.08 | 60.97 | 7,463,137 | -22.74 | -36.15% |
